2015-10-08T09:35:00.046Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.737 34.608 1504.1370 10:37:11.89M 2015-10-08T09:35:00.251Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.616 1504.1471 10:37:12.11M 2015-10-08T09:35:00.451Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.748 34.617 1504.1487 10:37:12.31M 2015-10-08T09:35:00.656Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.750 34.619 1504.1519 10:37:12.51M 2015-10-08T09:35:00.861Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.750 34.619 1504.1511 10:37:12.71M 2015-10-08T09:35:01.061Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1422 10:37:12.91M 2015-10-08T09:35:01.261Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.610 1504.1414 10:37:13.12M 2015-10-08T09:35:01.471Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1398 10:37:13.32M 2015-10-08T09:35:01.691Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.607 1504.1382 10:37:13.52M 2015-10-08T09:35:01.876Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1382 10:37:13.74M 2015-10-08T09:35:02.076Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.607 1504.1396 10:37:13.92M 2015-10-08T09:35:02.281Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1420 10:37:14.14M 2015-10-08T09:35:02.486Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.736 34.604 1504.1406 10:37:14.34M 2015-10-08T09:35:02.686Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.736 34.604 1504.1409 10:37:14.54M 2015-10-08T09:35:02.891Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1403 10:37:14.74M 2015-10-08T09:35:03.091Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.740 34.608 1504.1449 10:37:14.94M 2015-10-08T09:35:03.296Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.741 34.609 1504.1459 10:37:15.15M 2015-10-08T09:35:03.496Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1470 10:37:15.35M 2015-10-08T09:35:03.701Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.743 34.611 1504.1478 10:37:15.55M 2015-10-08T09:35:03.906Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.744 34.612 1504.1490 10:37:15.75M 2015-10-08T09:35:04.106Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.745 34.613 1504.1505 10:37:15.95M 2015-10-08T09:35:04.306Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.613 1504.1506 10:37:16.17M 2015-10-08T09:35:04.511Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.746 34.614 1504.1500 10:37:16.37M 2015-10-08T09:35:04.716Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.614 1504.1493 10:37:16.57M 2015-10-08T09:35:04.921Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.614 1504.1482 10:37:16.77M 2015-10-08T09:35:05.121Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1488 10:37:16.97M 2015-10-08T09:35:05.327Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1484 10:37:17.19M 2015-10-08T09:35:05.526Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1483 10:37:17.39M 2015-10-08T09:35:05.731Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.747 34.616 1504.1478 10:37:17.58M 2015-10-08T09:35:05.936Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1565 10:37:17.78M 2015-10-08T09:35:06.151Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.755 34.624 1504.1573 10:37:18.00M 2015-10-08T09:35:06.341Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.756 34.625 1504.1589 10:37:18.21M 2015-10-08T09:35:06.541Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.752 34.621 1504.1536 10:37:18.40M 2015-10-08T09:35:06.751Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.751 34.620 1504.1519 10:37:18.60M 2015-10-08T09:35:06.946Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.749 34.619 1504.1498 10:37:18.80M 2015-10-08T09:35:07.163Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.748 34.618 1504.1483 10:37:19.01M 2015-10-08T09:35:07.356Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1466 10:37:19.21M 2015-10-08T09:35:07.561Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.613 1504.1504 10:37:19.41M 2015-10-08T09:35:07.761Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1493 10:37:19.61M 2015-10-08T09:35:07.962Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1506 10:37:19.81M 2015-10-08T09:35:08.166Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.746 34.614 1504.1503 10:37:20.03M 2015-10-08T09:35:08.371Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.622 1504.1606 10:37:20.23M 2015-10-08T09:35:08.576Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.621 1504.1604 10:37:20.43M 2015-10-08T09:35:08.776Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.754 34.620 1504.1605 10:37:20.63M 2015-10-08T09:35:08.981Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.619 1504.1594 10:37:20.83M 2015-10-08T09:35:09.181Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1581 10:37:21.04M 2015-10-08T09:35:09.386Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.617 1504.1567 10:37:21.24M 2015-10-08T09:35:09.591Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.749 34.617 1504.1555 10:37:21.44M 2015-10-08T09:35:09.786Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.748 34.616 1504.1533 10:37:21.64M 2015-10-08T09:35:09.991Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.746 34.614 1504.1520 10:37:21.84M 2015-10-08T09:35:10.196Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1501 10:37:22.06M 2015-10-08T09:35:10.401Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1489 10:37:22.26M 2015-10-08T09:35:10.621Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1482 10:37:22.46M 2015-10-08T09:35:10.806Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1476 10:37:22.67M 2015-10-08T09:35:11.011Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.744 34.613 1504.1470 10:37:22.85M 2015-10-08T09:35:11.211Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.744 34.613 1504.1478 10:37:23.08M 2015-10-08T09:35:11.411Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.744 34.612 1504.1475 10:37:23.27M 2015-10-08T09:35:11.621Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.744 34.612 1504.1473 10:37:23.47M 2015-10-08T09:35:11.821Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.612 1504.1470 10:37:23.67M 2015-10-08T09:35:12.026Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.612 1504.1469 10:37:23.87M 2015-10-08T09:35:12.226Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1459 10:37:24.09M 2015-10-08T09:35:12.443Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1460 10:37:24.29M 2015-10-08T09:35:12.637Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.744 34.613 1504.1464 10:37:24.49M 2015-10-08T09:35:12.837Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.744 34.613 1504.1464 10:37:24.69M 2015-10-08T09:35:13.036Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1470 10:37:24.88M 2015-10-08T09:35:13.242Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1479 10:37:25.10M 2015-10-08T09:35:13.447Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.746 34.615 1504.1484 10:37:25.30M 2015-10-08T09:35:13.651Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.615 1504.1493 10:37:25.50M 2015-10-08T09:35:13.883Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.615 1504.1490 10:37:25.70M 2015-10-08T09:35:14.083Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.746 34.615 1504.1490 10:37:25.90M 2015-10-08T09:35:14.262Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1487 10:37:26.12M 2015-10-08T09:35:14.462Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1478 10:37:26.32M 2015-10-08T09:35:14.662Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1472 10:37:26.52M 2015-10-08T09:35:14.867Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.612 1504.1462 10:37:26.72M 2015-10-08T09:35:15.087Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1460 10:37:26.92M 2015-10-08T09:35:15.272Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1459 10:37:27.15M 2015-10-08T09:35:15.476Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1456 10:37:27.33M 2015-10-08T09:35:15.677Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.611 1504.1450 10:37:27.53M 2015-10-08T09:35:15.882Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1440 10:37:27.73M 2015-10-08T09:35:16.082Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.741 34.610 1504.1429 10:37:27.93M 2015-10-08T09:35:16.287Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1434 10:37:28.15M 2015-10-08T09:35:16.492Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.610 1504.1438 10:37:28.35M 2015-10-08T09:35:16.723Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1438 10:37:28.55M 2015-10-08T09:35:16.897Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.743 34.611 1504.1447 10:37:28.74M 2015-10-08T09:35:17.102Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1462 10:37:28.94M 2015-10-08T09:35:17.302Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.744 34.612 1504.1469 10:37:29.16M 2015-10-08T09:35:17.507Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.612 1504.1466 10:37:29.36M 2015-10-08T09:35:17.723Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.613 1504.1464 10:37:29.56M 2015-10-08T09:35:17.912Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.613 1504.1466 10:37:29.76M 2015-10-08T09:35:18.117Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.614 1504.1466 10:37:29.96M 2015-10-08T09:35:18.317Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1462 10:37:30.18M 2015-10-08T09:35:18.522Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1451 10:37:30.38M 2015-10-08T09:35:18.727Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1445 10:37:30.58M 2015-10-08T09:35:18.963Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1443 10:37:30.78M 2015-10-08T09:35:19.132Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1451 10:37:31.98M 2015-10-08T09:35:19.332Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1461 10:37:31.19M 2015-10-08T09:35:19.552Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1466 10:37:31.39M 2015-10-08T09:35:19.742Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.613 1504.1470 10:37:31.61M 2015-10-08T09:35:19.942Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.615 1504.1504 10:37:31.79M 2015-10-08T09:35:20.147Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1503 10:37:32.01M 2015-10-08T09:35:20.347Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1504 10:37:32.21M 2015-10-08T09:35:20.552Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1505 10:37:32.41M 2015-10-08T09:35:20.757Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1508 10:37:32.61M 2015-10-08T09:35:20.957Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1504 10:37:32.81M 2015-10-08T09:35:21.162Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1505 10:37:33.02M 2015-10-08T09:35:21.367Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1508 10:37:33.22M 2015-10-08T09:35:21.567Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1514 10:37:33.42M 2015-10-08T09:35:21.772Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1520 10:37:33.62M 2015-10-08T09:35:21.972Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1519 10:37:33.82M 2015-10-08T09:35:22.177Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.747 34.615 1504.1519 10:37:34.04M 2015-10-08T09:35:22.377Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1511 10:37:34.24M 2015-10-08T09:35:22.582Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1501 10:37:34.44M 2015-10-08T09:35:22.787Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1499 10:37:34.63M 2015-10-08T09:35:22.992Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1499 10:37:34.84M 2015-10-08T09:35:23.192Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1505 10:37:35.06M 2015-10-08T09:35:23.392Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1500 10:37:35.25M 2015-10-08T09:35:23.597Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1503 10:37:35.45M 2015-10-08T09:35:23.802Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1500 10:37:35.65M 2015-10-08T09:35:24.022Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1503 10:37:35.85M 2015-10-08T09:35:24.207Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.615 1504.1495 10:37:36.09M 2015-10-08T09:35:24.412Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.614 1504.1487 10:37:36.27M 2015-10-08T09:35:24.612Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.614 1504.1473 10:37:36.47M 2015-10-08T09:35:24.817Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.614 1504.1465 10:37:36.67M 2015-10-08T09:35:25.022Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.613 1504.1470 10:37:36.87M 2015-10-08T09:35:25.222Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1456 10:37:37.09M 2015-10-08T09:35:25.422Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1443 10:37:37.28M 2015-10-08T09:35:25.627Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.743 34.612 1504.1433 10:37:37.48M 2015-10-08T09:35:25.832Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1429 10:37:37.68M 2015-10-08T09:35:26.032Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1431 10:37:37.88M 2015-10-08T09:35:26.243Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1394 10:37:38.10M 2015-10-08T09:35:26.437Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.610 1504.1394 10:37:38.30M 2015-10-08T09:35:26.642Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.614 1504.1437 10:37:38.50M 2015-10-08T09:35:26.847Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.745 34.615 1504.1443 10:37:38.69M 2015-10-08T09:35:27.047Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.746 34.616 1504.1449 10:37:38.90M 2015-10-08T09:35:27.252Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.747 34.617 1504.1459 10:37:39.11M 2015-10-08T09:35:27.457Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.749 34.618 1504.1482 10:37:39.31M 2015-10-08T09:35:27.657Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.620 1504.1521 10:37:39.51M 2015-10-08T09:35:27.862Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.620 1504.1509 10:37:39.71M 2015-10-08T09:35:28.062Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.750 34.620 1504.1508 10:37:39.91M 2015-10-08T09:35:28.267Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.620 1504.1509 10:37:40.13M 2015-10-08T09:35:28.487Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.750 34.620 1504.1501 10:37:40.33M 2015-10-08T09:35:28.672Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.619 1504.1504 10:37:40.54M 2015-10-08T09:35:28.877Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.749 34.619 1504.1493 10:37:40.72M 2015-10-08T09:35:29.077Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.749 34.619 1504.1492 10:37:40.92M 2015-10-08T09:35:29.282Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.619 1504.1499 10:37:41.14M 2015-10-08T09:35:29.487Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1504 10:37:41.34M 2015-10-08T09:35:29.688Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1519 10:37:41.54M 2015-10-08T09:35:29.892Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1515 10:37:41.74M 2015-10-08T09:35:30.092Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1526 10:37:41.94M 2015-10-08T09:35:30.297Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1528 10:37:42.16M 2015-10-08T09:35:30.502Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.618 1504.1517 10:37:42.36M 2015-10-08T09:35:30.702Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.749 34.618 1504.1515 10:37:42.56M 2015-10-08T09:35:30.907Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.749 34.617 1504.1515 10:37:42.76M 2015-10-08T09:35:31.112Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1508 10:37:42.96M 2015-10-08T09:35:31.312Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1500 10:37:43.17M 2015-10-08T09:35:31.517Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1509 10:37:43.37M 2015-10-08T09:35:31.717Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1512 10:37:43.57M 2015-10-08T09:35:31.922Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.616 1504.1509 10:37:43.77M 2015-10-08T09:35:32.127Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1503 10:37:43.97M 2015-10-08T09:35:32.328Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1509 10:37:44.19M 2015-10-08T09:35:32.532Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1509 10:37:44.39M 2015-10-08T09:35:32.732Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1506 10:37:44.59M 2015-10-08T09:35:32.957Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.616 1504.1490 10:37:44.79M 2015-10-08T09:35:33.137Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.746 34.615 1504.1472 10:37:45.02M 2015-10-08T09:35:33.342Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.745 34.614 1504.1460 10:37:45.20M 2015-10-08T09:35:33.547Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1451 10:37:45.40M 2015-10-08T09:35:33.752Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.745 34.614 1504.1450 10:37:45.60M 2015-10-08T09:35:33.952Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.745 34.614 1504.1451 10:37:45.80M 2015-10-08T09:35:34.157Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.745 34.614 1504.1459 10:37:46.02M 2015-10-08T09:35:34.357Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1456 10:37:46.22M 2015-10-08T09:35:34.562Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1456 10:37:46.42M 2015-10-08T09:35:34.762Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.613 1504.1455 10:37:46.62M 2015-10-08T09:35:34.970Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1455 10:37:46.81M 2015-10-08T09:35:35.173Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.613 1504.1451 10:37:47.03M 2015-10-08T09:35:35.372Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.743 34.612 1504.1437 10:37:47.23M 2015-10-08T09:35:35.577Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1432 10:37:47.43M 2015-10-08T09:35:35.777Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1422 10:37:47.63M 2015-10-08T09:35:35.983Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1417 10:37:47.83M 2015-10-08T09:35:36.187Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1423 10:37:48.05M 2015-10-08T09:35:36.387Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.610 1504.1428 10:37:48.25M 2015-10-08T09:35:36.592Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.741 34.610 1504.1427 10:37:48.45M 2015-10-08T09:35:36.792Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.610 1504.1426 10:37:48.65M 2015-10-08T09:35:37.042Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1432 10:37:48.84M 2015-10-08T09:35:37.198Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1431 10:37:49.11M 2015-10-08T09:35:37.423Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.612 1504.1431 10:37:49.26M 2015-10-08T09:35:37.608Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.613 1504.1443 10:37:49.48M 2015-10-08T09:35:37.807Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.612 1504.1448 10:37:49.66M 2015-10-08T09:35:38.013Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1445 10:37:49.86M 2015-10-08T09:35:38.218Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.611 1504.1444 10:37:50.08M 2015-10-08T09:35:38.418Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1445 10:37:50.28M 2015-10-08T09:35:38.623Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.612 1504.1449 10:37:50.48M 2015-10-08T09:35:38.823Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1462 10:37:50.68M 2015-10-08T09:35:39.043Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.613 1504.1471 10:37:50.88M 2015-10-08T09:35:39.233Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.745 34.613 1504.1481 10:37:51.09M 2015-10-08T09:35:39.433Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1490 10:37:51.29M 2015-10-08T09:35:39.638Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1501 10:37:51.49M 2015-10-08T09:35:39.843Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1508 10:37:51.69M 2015-10-08T09:35:40.043Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1473 10:37:51.89M 2015-10-08T09:35:40.243Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.613 1504.1488 10:37:52.11M 2015-10-08T09:35:40.448Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.614 1504.1500 10:37:52.31M 2015-10-08T09:35:40.653Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1504 10:37:52.51M 2015-10-08T09:35:40.858Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.616 1504.1500 10:37:52.71M 2015-10-08T09:35:41.058Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.616 1504.1503 10:37:52.91M 2015-10-08T09:35:41.263Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1532 10:37:53.12M 2015-10-08T09:35:41.463Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1466 10:37:53.32M 2015-10-08T09:35:41.668Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1454 10:37:53.52M 2015-10-08T09:35:41.888Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.612 1504.1438 10:37:53.72M 2015-10-08T09:35:42.118Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1450 10:37:53.94M 2015-10-08T09:35:42.278Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1453 10:37:54.18M 2015-10-08T09:35:42.478Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1458 10:37:54.34M 2015-10-08T09:35:42.683Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1460 10:37:54.54M 2015-10-08T09:35:42.888Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1461 10:37:54.73M 2015-10-08T09:35:43.093Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.611 1504.1453 10:37:54.93M 2015-10-08T09:35:43.293Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1455 10:37:55.15M 2015-10-08T09:35:43.493Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1453 10:37:55.35M 2015-10-08T09:35:43.698Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1454 10:37:55.55M 2015-10-08T09:35:43.903Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.611 1504.1447 10:37:55.75M 2015-10-08T09:35:44.103Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1447 10:37:55.95M 2015-10-08T09:35:44.303Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1404 10:37:56.17M 2015-10-08T09:35:44.513Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.740 34.611 1504.1393 10:37:56.37M 2015-10-08T09:35:44.713Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.740 34.611 1504.1376 10:37:56.57M 2015-10-08T09:35:44.918Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.611 1504.1377 10:37:56.77M 2015-10-08T09:35:45.118Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.739 34.610 1504.1368 10:37:56.96M 2015-10-08T09:35:45.323Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.738 34.609 1504.1361 10:37:57.18M 2015-10-08T09:35:45.528Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.738 34.609 1504.1360 10:37:57.38M 2015-10-08T09:35:45.728Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.738 34.609 1504.1360 10:37:57.58M 2015-10-08T09:35:45.928Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.737 34.608 1504.1362 10:37:57.78M 2015-10-08T09:35:46.133Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.608 1504.1367 10:37:58.98M 2015-10-08T09:35:46.353Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.607 1504.1371 10:37:58.20M 2015-10-08T09:35:46.543Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.607 1504.1365 10:37:58.41M 2015-10-08T09:35:46.743Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.735 34.605 1504.1359 10:37:58.60M 2015-10-08T09:35:46.948Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1357 10:37:58.79M 2015-10-08T09:35:47.193Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1440 10:37:59.01M 2015-10-08T09:35:47.353Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.741 34.610 1504.1462 10:37:59.26M 2015-10-08T09:35:47.553Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.742 34.610 1504.1466 10:37:59.41M 2015-10-08T09:35:47.758Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.742 34.610 1504.1478 10:37:59.61M 2015-10-08T09:35:47.958Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1483 10:37:59.81M 2015-10-08T09:35:48.163Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.744 34.612 1504.1493 10:38:00.03M 2015-10-08T09:35:48.368Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.746 34.613 1504.1509 10:38:00.23M 2015-10-08T09:35:48.573Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.743 34.611 1504.1486 10:38:00.43M 2015-10-08T09:35:48.773Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1471 10:38:00.63M 2015-10-08T09:35:48.978Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.742 34.611 1504.1465 10:38:00.82M 2015-10-08T09:35:49.178Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1469 10:38:01.04M 2015-10-08T09:35:49.378Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.742 34.610 1504.1466 10:38:01.24M 2015-10-08T09:35:49.583Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.741 34.609 1504.1466 10:38:01.44M 2015-10-08T09:35:49.788Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1456 10:38:01.64M 2015-10-08T09:35:49.988Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1442 10:38:01.84M 2015-10-08T09:35:50.193Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1436 10:38:02.06M 2015-10-08T09:35:50.398Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1427 10:38:02.26M 2015-10-08T09:35:50.598Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1427 10:38:02.46M 2015-10-08T09:35:50.818Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1436 10:38:02.65M 2015-10-08T09:35:51.008Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1443 10:38:02.87M 2015-10-08T09:35:51.208Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.607 1504.1425 10:38:03.07M 2015-10-08T09:35:51.413Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1417 10:38:03.27M 2015-10-08T09:35:51.613Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1406 10:38:03.47M 2015-10-08T09:35:51.818Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1400 10:38:03.67M 2015-10-08T09:35:52.018Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1384 10:38:03.87M 2015-10-08T09:35:52.223Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.737 34.607 1504.1376 10:38:04.09M 2015-10-08T09:35:52.443Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1365 10:38:04.29M 2015-10-08T09:35:52.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1360 10:38:04.49M 2015-10-08T09:35:52.833Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1361 10:38:04.68M 2015-10-08T09:35:53.038Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1368 10:38:04.88M 2015-10-08T09:35:53.243Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1373 10:38:05.10M 2015-10-08T09:35:53.445Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1387 10:38:05.30M 2015-10-08T09:35:53.643Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1389 10:38:05.50M 2015-10-08T09:35:53.843Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1390 10:38:05.70M 2015-10-08T09:35:54.053Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1450 10:38:05.90M 2015-10-08T09:35:54.253Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1464 10:38:06.12M 2015-10-08T09:35:54.458Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1472 10:38:06.32M 2015-10-08T09:35:54.663Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1381 10:38:06.52M 2015-10-08T09:35:54.863Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.605 1504.1396 10:38:06.72M 2015-10-08T09:35:55.068Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1409 10:38:06.92M 2015-10-08T09:35:55.283Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.607 1504.1423 10:38:07.13M 2015-10-08T09:35:55.468Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1426 10:38:07.35M 2015-10-08T09:35:55.673Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1425 10:38:07.53M 2015-10-08T09:35:55.878Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1420 10:38:07.73M 2015-10-08T09:35:56.078Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.740 34.608 1504.1426 10:38:07.93M 2015-10-08T09:35:56.283Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1434 10:38:08.14M 2015-10-08T09:35:56.488Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.611 1504.1429 10:38:08.35M 2015-10-08T09:35:56.693Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.741 34.611 1504.1427 10:38:08.54M 2015-10-08T09:35:56.923Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.742 34.611 1504.1436 10:38:08.74M 2015-10-08T09:35:57.098Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1438 10:38:08.94M 2015-10-08T09:35:57.348Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1434 10:38:09.16M 2015-10-08T09:35:57.503Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1486 10:38:09.41M 2015-10-08T09:35:57.703Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1488 10:38:09.56M 2015-10-08T09:35:57.908Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.616 1504.1486 10:38:09.76M 2015-10-08T09:35:58.113Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1488 10:38:09.96M 2015-10-08T09:35:58.323Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.747 34.613 1504.1565 10:38:10.18M 2015-10-08T09:35:58.519Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.747 34.613 1504.1563 10:38:10.38M 2015-10-08T09:35:58.719Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.746 34.612 1504.1558 10:38:10.58M 2015-10-08T09:35:58.924Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.747 34.613 1504.1565 10:38:10.77M 2015-10-08T09:35:59.128Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.747 34.612 1504.1563 10:38:10.97M 2015-10-08T09:35:59.329Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.746 34.611 1504.1570 10:38:11.19M 2015-10-08T09:35:59.533Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.746 34.611 1504.1572 10:38:11.39M 2015-10-08T09:35:59.753Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.745 34.611 1504.1565 10:38:11.59M 2015-10-08T09:35:59.939Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.745 34.611 1504.1555 10:38:11.81M