2015-10-08T09:34:00.153Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.739 34.609 1504.1382 10:36:12.01M 2015-10-08T09:34:00.353Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.609 1504.1373 10:36:12.21M 2015-10-08T09:34:00.558Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.608 1504.1370 10:36:12.41M 2015-10-08T09:34:00.763Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.738 34.608 1504.1367 10:36:12.61M 2015-10-08T09:34:00.968Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.737 34.607 1504.1375 10:36:12.81M 2015-10-08T09:34:01.168Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.737 34.607 1504.1378 10:36:13.03M 2015-10-08T09:34:01.368Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1376 10:36:13.23M 2015-10-08T09:34:01.573Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.736 34.606 1504.1362 10:36:13.42M 2015-10-08T09:34:01.778Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1364 10:36:13.63M 2015-10-08T09:34:01.983Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.736 34.605 1504.1360 10:36:13.83M 2015-10-08T09:34:02.183Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1372 10:36:14.04M 2015-10-08T09:34:02.388Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.606 1504.1389 10:36:14.24M 2015-10-08T09:34:02.589Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1394 10:36:14.44M 2015-10-08T09:34:02.789Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1409 10:36:14.64M 2015-10-08T09:34:02.993Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1411 10:36:14.84M 2015-10-08T09:34:03.199Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1416 10:36:15.06M 2015-10-08T09:34:03.399Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1420 10:36:15.26M 2015-10-08T09:34:03.618Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1418 10:36:15.45M 2015-10-08T09:34:03.808Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1416 10:36:15.67M 2015-10-08T09:34:04.043Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1404 10:36:15.85M 2015-10-08T09:34:04.213Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1400 10:36:16.07M 2015-10-08T09:34:04.418Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.739 34.608 1504.1396 10:36:16.27M 2015-10-08T09:34:04.619Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1395 10:36:16.47M 2015-10-08T09:34:04.823Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1389 10:36:16.67M 2015-10-08T09:34:05.043Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1388 10:36:16.87M 2015-10-08T09:34:05.228Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1387 10:36:17.09M 2015-10-08T09:34:05.428Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1393 10:36:17.29M 2015-10-08T09:34:05.638Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1388 10:36:17.48M 2015-10-08T09:34:05.838Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1377 10:36:17.69M 2015-10-08T09:34:06.038Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.608 1504.1372 10:36:17.89M 2015-10-08T09:34:06.245Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.608 1504.1373 10:36:18.10M 2015-10-08T09:34:06.449Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.608 1504.1367 10:36:18.30M 2015-10-08T09:34:06.649Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.737 34.608 1504.1360 10:36:18.50M 2015-10-08T09:34:06.854Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.738 34.608 1504.1361 10:36:18.70M 2015-10-08T09:34:07.054Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.608 1504.1364 10:36:18.90M 2015-10-08T09:34:07.259Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.608 1504.1364 10:36:19.12M 2015-10-08T09:34:07.464Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.608 1504.1361 10:36:19.32M 2015-10-08T09:34:07.664Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.608 1504.1370 10:36:19.52M 2015-10-08T09:34:07.869Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1383 10:36:19.72M 2015-10-08T09:34:08.089Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.739 34.608 1504.1385 10:36:19.91M 2015-10-08T09:34:08.274Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1398 10:36:20.15M 2015-10-08T09:34:08.479Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1400 10:36:20.33M 2015-10-08T09:34:08.679Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.609 1504.1406 10:36:20.53M 2015-10-08T09:34:08.884Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1401 10:36:20.73M 2015-10-08T09:34:09.089Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1398 10:36:20.93M 2015-10-08T09:34:09.289Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1407 10:36:21.15M 2015-10-08T09:34:09.494Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1406 10:36:21.35M 2015-10-08T09:34:09.694Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1410 10:36:21.54M 2015-10-08T09:34:09.894Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.741 34.610 1504.1412 10:36:21.74M 2015-10-08T09:34:10.104Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1414 10:36:21.94M 2015-10-08T09:34:10.304Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1410 10:36:22.16M 2015-10-08T09:34:10.504Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1409 10:36:22.36M 2015-10-08T09:34:10.714Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1410 10:36:22.56M 2015-10-08T09:34:10.914Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1406 10:36:22.76M 2015-10-08T09:34:11.119Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.611 1504.1405 10:36:22.96M 2015-10-08T09:34:11.319Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1414 10:36:23.18M 2015-10-08T09:34:11.525Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1411 10:36:23.38M 2015-10-08T09:34:11.724Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1411 10:36:23.58M 2015-10-08T09:34:11.931Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1416 10:36:23.77M 2015-10-08T09:34:12.129Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.610 1504.1417 10:36:23.97M 2015-10-08T09:34:12.334Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.610 1504.1416 10:36:24.19M 2015-10-08T09:34:12.554Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1427 10:36:24.39M 2015-10-08T09:34:12.739Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.611 1504.1440 10:36:24.61M 2015-10-08T09:34:12.944Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.610 1504.1445 10:36:24.79M 2015-10-08T09:34:13.144Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1444 10:36:25.01M 2015-10-08T09:34:13.349Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.609 1504.1432 10:36:25.20M 2015-10-08T09:34:13.554Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.609 1504.1429 10:36:25.41M 2015-10-08T09:34:13.754Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1427 10:36:25.61M 2015-10-08T09:34:13.959Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1426 10:36:25.80M 2015-10-08T09:34:14.165Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1420 10:36:26.02M 2015-10-08T09:34:14.403Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.609 1504.1429 10:36:26.22M 2015-10-08T09:34:14.569Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.608 1504.1428 10:36:26.42M 2015-10-08T09:34:14.774Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1421 10:36:26.62M 2015-10-08T09:34:14.974Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1427 10:36:26.82M 2015-10-08T09:34:15.179Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1431 10:36:27.04M 2015-10-08T09:34:15.379Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.740 34.609 1504.1427 10:36:27.24M 2015-10-08T09:34:15.603Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1417 10:36:27.44M 2015-10-08T09:34:15.784Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.609 1504.1412 10:36:27.63M 2015-10-08T09:34:15.989Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.610 1504.1410 10:36:27.83M 2015-10-08T09:34:16.194Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.610 1504.1418 10:36:28.05M 2015-10-08T09:34:16.394Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.742 34.611 1504.1434 10:36:28.25M 2015-10-08T09:34:16.599Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1428 10:36:28.45M 2015-10-08T09:34:16.805Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.742 34.612 1504.1418 10:36:28.65M 2015-10-08T09:34:17.024Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.742 34.612 1504.1417 10:36:28.85M 2015-10-08T09:34:17.209Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1422 10:36:29.08M 2015-10-08T09:34:17.443Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.611 1504.1423 10:36:29.27M 2015-10-08T09:34:17.614Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.742 34.611 1504.1422 10:36:29.47M 2015-10-08T09:34:17.819Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.742 34.612 1504.1415 10:36:29.67M 2015-10-08T09:34:18.019Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.612 1504.1423 10:36:29.86M 2015-10-08T09:34:18.224Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.612 1504.1429 10:36:30.08M 2015-10-08T09:34:18.443Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1440 10:36:30.28M 2015-10-08T09:34:18.629Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.744 34.612 1504.1443 10:36:30.48M 2015-10-08T09:34:18.829Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.744 34.613 1504.1451 10:36:30.68M 2015-10-08T09:34:19.034Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.744 34.613 1504.1454 10:36:30.88M 2015-10-08T09:34:19.239Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.612 1504.1450 10:36:31.10M 2015-10-08T09:34:19.439Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.611 1504.1447 10:36:31.30M 2015-10-08T09:34:19.644Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1432 10:36:31.49M 2015-10-08T09:34:19.847Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1426 10:36:31.69M 2015-10-08T09:34:20.049Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.741 34.610 1504.1422 10:36:31.89M 2015-10-08T09:34:20.283Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.741 34.610 1504.1416 10:36:32.11M 2015-10-08T09:34:20.459Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.741 34.610 1504.1406 10:36:32.31M 2015-10-08T09:34:20.659Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1407 10:36:32.51M 2015-10-08T09:34:20.864Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1420 10:36:32.71M 2015-10-08T09:34:21.064Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1423 10:36:32.91M 2015-10-08T09:34:21.269Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1423 10:36:33.13M 2015-10-08T09:34:21.489Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1420 10:36:33.33M 2015-10-08T09:34:21.674Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1422 10:36:33.54M 2015-10-08T09:34:21.879Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1421 10:36:33.72M 2015-10-08T09:34:22.079Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1433 10:36:33.92M 2015-10-08T09:34:22.284Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1439 10:36:34.14M 2015-10-08T09:34:22.488Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.741 34.609 1504.1445 10:36:34.34M 2015-10-08T09:34:22.689Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.609 1504.1443 10:36:34.54M 2015-10-08T09:34:22.894Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.608 1504.1455 10:36:34.74M 2015-10-08T09:34:23.094Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.740 34.608 1504.1455 10:36:34.94M 2015-10-08T09:34:23.299Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.740 34.607 1504.1456 10:36:35.15M 2015-10-08T09:34:23.499Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.607 1504.1455 10:36:35.36M 2015-10-08T09:34:23.704Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.607 1504.1456 10:36:35.55M 2015-10-08T09:34:23.909Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.740 34.608 1504.1470 10:36:35.75M 2015-10-08T09:34:24.114Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.741 34.608 1504.1475 10:36:35.95M 2015-10-08T09:34:24.314Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.742 34.612 1504.1428 10:36:36.17M 2015-10-08T09:34:24.514Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.742 34.611 1504.1454 10:36:36.37M 2015-10-08T09:34:24.719Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.611 1504.1460 10:36:36.57M 2015-10-08T09:34:24.924Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1469 10:36:36.77M 2015-10-08T09:34:25.127Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.742 34.611 1504.1479 10:36:36.97M 2015-10-08T09:34:25.329Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.742 34.611 1504.1479 10:36:37.19M 2015-10-08T09:34:25.529Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.742 34.610 1504.1483 10:36:37.39M 2015-10-08T09:34:25.734Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.611 1504.1490 10:36:37.58M 2015-10-08T09:34:25.954Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.611 1504.1500 10:36:37.78M 2015-10-08T09:34:26.144Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1498 10:36:38.02M 2015-10-08T09:34:26.339Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.744 34.612 1504.1494 10:36:38.20M 2015-10-08T09:34:26.549Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.744 34.613 1504.1495 10:36:38.40M 2015-10-08T09:34:26.749Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.613 1504.1495 10:36:38.60M 2015-10-08T09:34:26.954Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.614 1504.1499 10:36:38.80M 2015-10-08T09:34:27.154Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.745 34.613 1504.1497 10:36:39.02M 2015-10-08T09:34:27.359Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.745 34.613 1504.1499 10:36:39.22M 2015-10-08T09:34:27.565Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.744 34.613 1504.1490 10:36:39.42M 2015-10-08T09:34:27.767Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.744 34.612 1504.1484 10:36:39.61M 2015-10-08T09:34:27.970Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.744 34.612 1504.1478 10:36:39.81M 2015-10-08T09:34:28.170Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.613 1504.1479 10:36:40.03M 2015-10-08T09:34:28.375Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.613 1504.1484 10:36:40.23M 2015-10-08T09:34:28.580Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1427 10:36:40.43M 2015-10-08T09:34:28.780Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.608 1504.1425 10:36:40.63M 2015-10-08T09:34:28.985Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.608 1504.1421 10:36:40.83M 2015-10-08T09:34:29.184Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1425 10:36:41.05M 2015-10-08T09:34:29.389Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1436 10:36:41.25M 2015-10-08T09:34:29.595Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.609 1504.1437 10:36:41.45M 2015-10-08T09:34:29.795Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1442 10:36:41.65M 2015-10-08T09:34:30.000Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1438 10:36:41.84M 2015-10-08T09:34:30.199Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1444 10:36:42.06M 2015-10-08T09:34:30.425Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.609 1504.1447 10:36:42.26M 2015-10-08T09:34:30.610Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1431 10:36:42.48M 2015-10-08T09:34:30.810Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1428 10:36:42.66M 2015-10-08T09:34:31.015Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.742 34.611 1504.1437 10:36:42.86M 2015-10-08T09:34:31.215Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1449 10:36:43.08M 2015-10-08T09:34:31.420Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.743 34.611 1504.1467 10:36:43.28M 2015-10-08T09:34:31.625Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.744 34.611 1504.1476 10:36:43.47M 2015-10-08T09:34:31.825Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.744 34.611 1504.1479 10:36:43.68M 2015-10-08T09:34:32.030Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.743 34.611 1504.1477 10:36:43.87M 2015-10-08T09:34:32.230Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.743 34.610 1504.1477 10:36:44.09M 2015-10-08T09:34:32.435Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1472 10:36:44.29M 2015-10-08T09:34:32.640Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1467 10:36:44.49M 2015-10-08T09:34:32.840Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1462 10:36:44.69M 2015-10-08T09:34:33.047Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1458 10:36:44.89M 2015-10-08T09:34:33.250Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.743 34.611 1504.1449 10:36:45.11M 2015-10-08T09:34:33.450Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.611 1504.1451 10:36:45.31M 2015-10-08T09:34:33.650Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1464 10:36:45.51M 2015-10-08T09:34:33.855Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.611 1504.1460 10:36:45.70M 2015-10-08T09:34:34.055Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1444 10:36:45.90M 2015-10-08T09:34:34.260Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.741 34.610 1504.1434 10:36:46.12M 2015-10-08T09:34:34.465Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1428 10:36:46.32M 2015-10-08T09:34:34.670Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.741 34.611 1504.1429 10:36:46.52M 2015-10-08T09:34:34.890Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1427 10:36:46.72M 2015-10-08T09:34:35.075Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1425 10:36:46.93M 2015-10-08T09:34:35.280Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.742 34.612 1504.1428 10:36:47.14M 2015-10-08T09:34:35.480Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.742 34.613 1504.1427 10:36:47.34M 2015-10-08T09:34:35.686Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.743 34.613 1504.1422 10:36:47.54M 2015-10-08T09:34:35.885Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.742 34.613 1504.1431 10:36:47.73M 2015-10-08T09:34:36.095Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.742 34.612 1504.1429 10:36:47.93M 2015-10-08T09:34:36.323Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.741 34.611 1504.1422 10:36:48.15M 2015-10-08T09:34:36.495Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.740 34.610 1504.1420 10:36:48.35M 2015-10-08T09:34:36.708Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.740 34.609 1504.1429 10:36:48.55M 2015-10-08T09:34:36.900Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.740 34.609 1504.1423 10:36:48.75M 2015-10-08T09:34:37.105Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.740 34.610 1504.1422 10:36:48.95M 2015-10-08T09:34:37.305Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.740 34.610 1504.1422 10:36:49.17M 2015-10-08T09:34:37.510Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.739 34.609 1504.1412 10:36:49.36M 2015-10-08T09:34:37.715Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1406 10:36:49.57M 2015-10-08T09:34:37.915Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.608 1504.1403 10:36:49.76M 2015-10-08T09:34:38.120Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1409 10:36:49.96M 2015-10-08T09:34:38.320Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.607 1504.1400 10:36:50.18M 2015-10-08T09:34:38.525Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1398 10:36:50.38M 2015-10-08T09:34:38.730Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1401 10:36:50.58M 2015-10-08T09:34:38.931Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.737 34.605 1504.1399 10:36:50.78M 2015-10-08T09:34:39.163Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.737 34.605 1504.1404 10:36:51.00M 2015-10-08T09:34:39.355Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1409 10:36:51.20M 2015-10-08T09:34:39.540Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1406 10:36:51.41M 2015-10-08T09:34:39.745Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1400 10:36:51.60M 2015-10-08T09:34:39.950Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1395 10:36:51.80M 2015-10-08T09:34:40.150Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1398 10:36:52.01M 2015-10-08T09:34:40.350Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.737 34.606 1504.1387 10:36:52.21M 2015-10-08T09:34:40.563Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.737 34.606 1504.1389 10:36:52.41M 2015-10-08T09:34:40.755Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1383 10:36:52.61M 2015-10-08T09:34:40.960Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1389 10:36:52.80M 2015-10-08T09:34:41.165Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.738 34.607 1504.1399 10:36:53.03M 2015-10-08T09:34:41.370Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.607 1504.1410 10:36:53.23M 2015-10-08T09:34:41.603Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1416 10:36:53.43M 2015-10-08T09:34:41.770Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1420 10:36:53.62M 2015-10-08T09:34:42.003Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1421 10:36:53.82M 2015-10-08T09:34:42.180Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1420 10:36:54.04M 2015-10-08T09:34:42.385Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.607 1504.1423 10:36:54.24M 2015-10-08T09:34:42.585Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1431 10:36:54.44M 2015-10-08T09:34:42.790Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1434 10:36:54.64M 2015-10-08T09:34:42.990Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1433 10:36:54.84M 2015-10-08T09:34:43.195Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.739 34.607 1504.1432 10:36:55.06M 2015-10-08T09:34:43.400Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.739 34.608 1504.1442 10:36:55.25M 2015-10-08T09:34:43.600Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.740 34.608 1504.1451 10:36:55.45M 2015-10-08T09:34:43.820Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.740 34.608 1504.1455 10:36:55.65M 2015-10-08T09:34:44.005Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.740 34.608 1504.1448 10:36:55.87M 2015-10-08T09:34:44.210Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.739 34.608 1504.1433 10:36:56.07M 2015-10-08T09:34:44.415Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1423 10:36:56.27M 2015-10-08T09:34:44.615Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.739 34.608 1504.1422 10:36:56.47M 2015-10-08T09:34:44.821Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1383 10:36:56.67M 2015-10-08T09:34:45.020Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1368 10:36:56.87M 2015-10-08T09:34:45.225Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.734 34.603 1504.1353 10:36:57.09M 2015-10-08T09:34:45.430Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.734 34.604 1504.1354 10:36:57.28M 2015-10-08T09:34:45.630Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.735 34.604 1504.1366 10:36:57.48M 2015-10-08T09:34:45.835Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.735 34.605 1504.1377 10:36:57.68M 2015-10-08T09:34:46.035Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.736 34.605 1504.1393 10:36:57.88M 2015-10-08T09:34:46.240Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.736 34.605 1504.1409 10:36:58.10M 2015-10-08T09:34:46.483Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.737 34.605 1504.1415 10:36:58.30M 2015-10-08T09:34:46.650Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1482 10:36:58.50M 2015-10-08T09:34:46.850Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.612 1504.1497 10:36:58.70M 2015-10-08T09:34:47.050Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.745 34.612 1504.1509 10:36:58.90M 2015-10-08T09:34:47.255Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.612 1504.1514 10:36:59.12M 2015-10-08T09:34:47.455Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.745 34.612 1504.1520 10:36:59.31M 2015-10-08T09:34:47.660Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1527 10:36:59.51M 2015-10-08T09:34:47.866Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1534 10:36:59.71M 2015-10-08T09:34:48.070Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.747 34.613 1504.1549 10:36:59.91M 2015-10-08T09:34:48.287Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.747 34.614 1504.1537 10:37:00.13M 2015-10-08T09:34:48.475Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.746 34.613 1504.1530 10:37:00.35M 2015-10-08T09:34:48.675Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.613 1504.1511 10:37:00.53M 2015-10-08T09:34:48.880Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.745 34.613 1504.1515 10:37:00.73M 2015-10-08T09:34:49.080Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.745 34.612 1504.1511 10:37:00.93M 2015-10-08T09:34:49.285Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.745 34.612 1504.1505 10:37:01.15M 2015-10-08T09:34:49.490Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.745 34.612 1504.1495 10:37:01.35M 2015-10-08T09:34:49.690Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.745 34.613 1504.1483 10:37:01.54M 2015-10-08T09:34:49.895Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1469 10:37:01.74M 2015-10-08T09:34:50.123Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1464 10:37:01.94M 2015-10-08T09:34:50.300Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1458 10:37:02.16M 2015-10-08T09:34:50.505Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.614 1504.1465 10:37:02.36M 2015-10-08T09:34:50.706Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.613 1504.1464 10:37:02.56M 2015-10-08T09:34:50.910Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.744 34.613 1504.1451 10:37:02.76M 2015-10-08T09:34:51.110Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1448 10:37:02.96M 2015-10-08T09:34:51.315Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.613 1504.1447 10:37:03.17M 2015-10-08T09:34:51.520Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1454 10:37:03.38M 2015-10-08T09:34:51.720Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.744 34.613 1504.1450 10:37:03.58M 2015-10-08T09:34:51.926Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.744 34.614 1504.1437 10:37:03.77M 2015-10-08T09:34:52.127Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.745 34.614 1504.1447 10:37:03.97M 2015-10-08T09:34:52.331Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.745 34.615 1504.1447 10:37:04.19M 2015-10-08T09:34:52.536Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.745 34.615 1504.1442 10:37:04.39M 2015-10-08T09:34:52.756Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.744 34.614 1504.1436 10:37:04.59M 2015-10-08T09:34:52.941Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.614 1504.1442 10:37:04.80M 2015-10-08T09:34:53.146Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.613 1504.1431 10:37:05.00M 2015-10-08T09:34:53.346Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.742 34.611 1504.1426 10:37:05.21M 2015-10-08T09:34:53.551Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1417 10:37:05.41M 2015-10-08T09:34:53.756Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1477 10:37:05.60M 2015-10-08T09:34:53.956Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.618 1504.1487 10:37:05.80M 2015-10-08T09:34:54.156Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.748 34.618 1504.1477 10:37:06.02M 2015-10-08T09:34:54.361Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.747 34.617 1504.1469 10:37:06.22M 2015-10-08T09:34:54.566Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.746 34.616 1504.1453 10:37:06.42M 2015-10-08T09:34:54.771Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.745 34.615 1504.1447 10:37:06.62M 2015-10-08T09:34:54.971Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.744 34.614 1504.1439 10:37:06.82M 2015-10-08T09:34:55.171Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.745 34.615 1504.1466 10:37:07.04M 2015-10-08T09:34:55.376Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.613 1504.1445 10:37:07.23M 2015-10-08T09:34:55.581Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1443 10:37:07.43M 2015-10-08T09:34:55.781Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.612 1504.1450 10:37:07.63M 2015-10-08T09:34:55.986Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1459 10:37:07.83M 2015-10-08T09:34:56.191Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1470 10:37:08.05M 2015-10-08T09:34:56.391Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1475 10:37:08.25M 2015-10-08T09:34:56.596Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.612 1504.1482 10:37:08.45M 2015-10-08T09:34:56.801Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.613 1504.1490 10:37:08.65M 2015-10-08T09:34:57.001Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1487 10:37:08.85M 2015-10-08T09:34:57.221Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.613 1504.1494 10:37:09.07M 2015-10-08T09:34:57.411Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.745 34.614 1504.1503 10:37:09.28M 2015-10-08T09:34:57.611Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.608 1504.1433 10:37:09.47M 2015-10-08T09:34:57.816Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1420 10:37:09.66M 2015-10-08T09:34:58.016Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1400 10:37:09.86M 2015-10-08T09:34:58.216Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1497 10:37:10.08M 2015-10-08T09:34:58.421Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.746 34.615 1504.1478 10:37:10.28M 2015-10-08T09:34:58.626Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.735 34.605 1504.1362 10:37:10.48M 2015-10-08T09:34:58.843Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.734 34.604 1504.1354 10:37:10.68M 2015-10-08T09:34:59.031Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.733 34.603 1504.1334 10:37:10.88M 2015-10-08T09:34:59.236Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.602 1504.1327 10:37:11.09M 2015-10-08T09:34:59.443Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1377 10:37:11.29M 2015-10-08T09:34:59.641Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.606 1504.1385 10:37:11.49M 2015-10-08T09:34:59.883Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1393 10:37:11.69M