2015-10-08T09:33:00.056Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.749 34.616 1504.1553 10:35:11.90M 2015-10-08T09:33:00.261Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.750 34.617 1504.1553 10:35:12.12M 2015-10-08T09:33:00.466Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1542 10:35:12.32M 2015-10-08T09:33:00.666Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1544 10:35:12.52M 2015-10-08T09:33:00.871Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1555 10:35:12.71M 2015-10-08T09:33:01.091Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1567 10:35:12.91M 2015-10-08T09:33:01.276Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1571 10:35:13.15M 2015-10-08T09:33:01.481Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.620 1504.1576 10:35:13.33M 2015-10-08T09:33:01.681Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.620 1504.1583 10:35:13.53M 2015-10-08T09:33:01.886Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.753 34.621 1504.1589 10:35:13.73M 2015-10-08T09:33:02.086Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1587 10:35:13.93M 2015-10-08T09:33:02.324Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.754 34.622 1504.1588 10:35:14.14M 2015-10-08T09:33:02.496Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1604 10:35:14.35M 2015-10-08T09:33:02.696Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1613 10:35:14.54M 2015-10-08T09:33:02.901Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1609 10:35:14.74M 2015-10-08T09:33:03.101Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1602 10:35:14.94M 2015-10-08T09:33:03.306Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1595 10:35:15.16M 2015-10-08T09:33:03.511Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1597 10:35:15.36M 2015-10-08T09:33:03.711Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1602 10:35:15.56M 2015-10-08T09:33:03.916Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1597 10:35:15.76M 2015-10-08T09:33:04.124Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1589 10:35:15.96M 2015-10-08T09:33:04.321Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.754 34.623 1504.1584 10:35:16.18M 2015-10-08T09:33:04.526Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.755 34.624 1504.1580 10:35:16.37M 2015-10-08T09:33:04.727Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.755 34.624 1504.1583 10:35:16.57M 2015-10-08T09:33:04.962Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.755 34.623 1504.1588 10:35:16.77M 2015-10-08T09:33:05.131Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.624 1504.1597 10:35:16.97M 2015-10-08T09:33:05.336Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.623 1504.1598 10:35:17.19M 2015-10-08T09:33:05.556Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.755 34.623 1504.1584 10:35:17.39M 2015-10-08T09:33:05.741Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.623 1504.1576 10:35:17.60M 2015-10-08T09:33:05.946Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1582 10:35:17.79M 2015-10-08T09:33:06.146Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1583 10:35:18.01M 2015-10-08T09:33:06.351Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1587 10:35:18.20M 2015-10-08T09:33:06.551Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.756 34.623 1504.1595 10:35:18.40M 2015-10-08T09:33:06.756Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.756 34.623 1504.1599 10:35:18.60M 2015-10-08T09:33:06.961Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1594 10:35:18.80M 2015-10-08T09:33:07.161Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.622 1504.1594 10:35:19.02M 2015-10-08T09:33:07.366Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1580 10:35:19.22M 2015-10-08T09:33:07.571Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.621 1504.1573 10:35:19.42M 2015-10-08T09:33:07.803Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.620 1504.1561 10:35:19.62M 2015-10-08T09:33:07.976Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1548 10:35:19.82M 2015-10-08T09:33:08.181Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1536 10:35:20.04M 2015-10-08T09:33:08.381Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1517 10:35:20.24M 2015-10-08T09:33:08.586Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1514 10:35:20.44M 2015-10-08T09:33:08.791Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1512 10:35:20.63M 2015-10-08T09:33:08.991Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.617 1504.1503 10:35:20.83M 2015-10-08T09:33:09.196Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.617 1504.1492 10:35:21.05M 2015-10-08T09:33:09.396Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1478 10:35:21.25M 2015-10-08T09:33:09.596Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.746 34.615 1504.1466 10:35:21.45M 2015-10-08T09:33:09.806Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.745 34.615 1504.1460 10:35:21.65M 2015-10-08T09:33:10.026Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.614 1504.1471 10:35:21.85M 2015-10-08T09:33:10.211Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1469 10:35:22.08M 2015-10-08T09:33:10.411Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1494 10:35:22.27M 2015-10-08T09:33:10.616Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.612 1504.1493 10:35:22.46M 2015-10-08T09:33:10.816Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.744 34.611 1504.1489 10:35:22.66M 2015-10-08T09:33:11.021Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.743 34.613 1504.1428 10:35:22.86M 2015-10-08T09:33:11.226Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.613 1504.1417 10:35:23.08M 2015-10-08T09:33:11.431Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.743 34.614 1504.1415 10:35:23.28M 2015-10-08T09:33:11.626Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.744 34.614 1504.1405 10:35:23.48M 2015-10-08T09:33:11.836Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.743 34.614 1504.1393 10:35:23.68M 2015-10-08T09:33:12.036Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.736 34.608 1504.1317 10:35:23.88M 2015-10-08T09:33:12.236Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.736 34.608 1504.1320 10:35:24.10M 2015-10-08T09:33:12.441Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.737 34.609 1504.1324 10:35:24.29M 2015-10-08T09:33:12.648Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.738 34.610 1504.1335 10:35:24.49M 2015-10-08T09:33:12.851Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.739 34.611 1504.1364 10:35:24.69M 2015-10-08T09:33:13.051Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.740 34.612 1504.1376 10:35:24.89M 2015-10-08T09:33:13.251Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.740 34.611 1504.1377 10:35:25.11M 2015-10-08T09:33:13.456Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.740 34.611 1504.1376 10:35:25.31M 2015-10-08T09:33:13.656Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.740 34.611 1504.1378 10:35:25.51M 2015-10-08T09:33:13.861Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.740 34.610 1504.1385 10:35:25.70M 2015-10-08T09:33:14.071Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.739 34.610 1504.1385 10:35:25.91M 2015-10-08T09:33:14.271Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.739 34.609 1504.1384 10:35:26.13M 2015-10-08T09:33:14.491Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.739 34.609 1504.1384 10:35:26.33M 2015-10-08T09:33:14.676Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.739 34.609 1504.1378 10:35:26.54M 2015-10-08T09:33:14.881Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.739 34.609 1504.1388 10:35:26.72M 2015-10-08T09:33:15.081Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.739 34.610 1504.1388 10:35:26.92M 2015-10-08T09:33:15.287Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.610 1504.1396 10:35:27.14M 2015-10-08T09:33:15.486Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.740 34.610 1504.1401 10:35:27.34M 2015-10-08T09:33:15.691Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.740 34.610 1504.1396 10:35:27.54M 2015-10-08T09:33:15.891Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.740 34.610 1504.1399 10:35:27.74M 2015-10-08T09:33:16.096Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.611 1504.1401 10:35:27.94M 2015-10-08T09:33:16.296Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.612 1504.1403 10:35:28.16M 2015-10-08T09:33:16.501Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.741 34.611 1504.1415 10:35:28.35M 2015-10-08T09:33:16.706Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1370 10:35:28.55M 2015-10-08T09:33:16.911Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.736 34.606 1504.1360 10:35:28.75M 2015-10-08T09:33:17.111Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1345 10:35:28.95M 2015-10-08T09:33:17.311Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1350 10:35:29.17M 2015-10-08T09:33:17.516Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1362 10:35:29.37M 2015-10-08T09:33:17.723Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1366 10:35:29.57M 2015-10-08T09:33:17.922Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.735 34.604 1504.1360 10:35:29.77M 2015-10-08T09:33:18.127Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.734 34.602 1504.1396 10:35:29.97M 2015-10-08T09:33:18.332Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.737 34.604 1504.1423 10:35:30.18M 2015-10-08T09:33:18.532Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.737 34.605 1504.1423 10:35:30.39M 2015-10-08T09:33:18.736Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.606 1504.1418 10:35:30.58M 2015-10-08T09:33:18.952Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.606 1504.1410 10:35:30.78M 2015-10-08T09:33:19.141Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.606 1504.1404 10:35:31.02M 2015-10-08T09:33:19.347Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.607 1504.1410 10:35:31.20M 2015-10-08T09:33:19.547Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1422 10:35:31.40M 2015-10-08T09:33:19.746Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.740 34.608 1504.1421 10:35:31.60M 2015-10-08T09:33:19.957Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.739 34.608 1504.1407 10:35:31.79M 2015-10-08T09:33:20.157Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.739 34.608 1504.1396 10:35:32.02M 2015-10-08T09:33:20.362Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.739 34.608 1504.1383 10:35:32.22M 2015-10-08T09:33:20.562Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.739 34.609 1504.1375 10:35:32.41M 2015-10-08T09:33:20.767Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.739 34.609 1504.1367 10:35:32.61M 2015-10-08T09:33:20.967Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.739 34.609 1504.1362 10:35:32.81M 2015-10-08T09:33:21.172Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.610 1504.1359 10:35:33.03M 2015-10-08T09:33:21.372Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.610 1504.1354 10:35:33.23M 2015-10-08T09:33:21.577Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.738 34.609 1504.1350 10:35:33.43M 2015-10-08T09:33:21.782Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.609 1504.1357 10:35:33.63M 2015-10-08T09:33:21.982Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.739 34.609 1504.1362 10:35:33.83M 2015-10-08T09:33:22.187Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.739 34.609 1504.1368 10:35:34.04M 2015-10-08T09:33:22.392Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.610 1504.1389 10:35:34.24M 2015-10-08T09:33:22.592Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.610 1504.1390 10:35:34.44M 2015-10-08T09:33:22.797Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.740 34.611 1504.1393 10:35:34.64M 2015-10-08T09:33:22.997Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1410 10:35:34.84M 2015-10-08T09:33:23.202Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1418 10:35:35.06M 2015-10-08T09:33:23.422Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.740 34.609 1504.1412 10:35:35.26M 2015-10-08T09:33:23.643Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.609 1504.1414 10:35:35.48M 2015-10-08T09:33:23.812Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1418 10:35:35.66M 2015-10-08T09:33:24.017Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1420 10:35:35.85M 2015-10-08T09:33:24.217Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.609 1504.1423 10:35:36.08M 2015-10-08T09:33:24.417Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1425 10:35:36.27M 2015-10-08T09:33:24.622Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1426 10:35:36.47M 2015-10-08T09:33:24.843Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.741 34.610 1504.1428 10:35:36.67M 2015-10-08T09:33:25.032Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1429 10:35:36.87M 2015-10-08T09:33:25.232Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1437 10:35:37.09M 2015-10-08T09:33:25.437Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1438 10:35:37.29M 2015-10-08T09:33:25.637Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.739 34.609 1504.1409 10:35:37.49M 2015-10-08T09:33:25.842Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1404 10:35:37.69M 2015-10-08T09:33:26.047Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1393 10:35:37.89M 2015-10-08T09:33:26.247Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.607 1504.1389 10:35:38.11M 2015-10-08T09:33:26.452Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1388 10:35:38.30M 2015-10-08T09:33:26.657Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1383 10:35:38.50M 2015-10-08T09:33:26.857Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.734 34.603 1504.1370 10:35:38.70M 2015-10-08T09:33:27.062Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.733 34.605 1504.1287 10:35:38.90M 2015-10-08T09:33:27.262Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.733 34.605 1504.1282 10:35:39.12M 2015-10-08T09:33:27.467Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.734 34.606 1504.1283 10:35:39.32M 2015-10-08T09:33:27.672Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.734 34.606 1504.1287 10:35:39.52M 2015-10-08T09:33:27.892Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.735 34.607 1504.1285 10:35:39.72M 2015-10-08T09:33:28.077Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.735 34.607 1504.1292 10:35:39.93M 2015-10-08T09:33:28.277Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.735 34.608 1504.1293 10:35:40.14M 2015-10-08T09:33:28.482Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.736 34.608 1504.1295 10:35:40.33M 2015-10-08T09:33:28.682Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.736 34.609 1504.1309 10:35:40.53M 2015-10-08T09:33:28.887Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.737 34.609 1504.1326 10:35:40.73M 2015-10-08T09:33:29.092Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.737 34.608 1504.1342 10:35:40.93M 2015-10-08T09:33:29.292Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.737 34.608 1504.1350 10:35:41.15M 2015-10-08T09:33:29.497Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1362 10:35:41.35M 2015-10-08T09:33:29.697Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1377 10:35:41.55M 2015-10-08T09:33:29.902Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.607 1504.1396 10:35:41.74M 2015-10-08T09:33:30.107Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.606 1504.1412 10:35:41.94M 2015-10-08T09:33:30.307Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.737 34.606 1504.1410 10:35:42.17M 2015-10-08T09:33:30.507Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.736 34.605 1504.1411 10:35:42.36M 2015-10-08T09:33:30.712Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.736 34.605 1504.1404 10:35:42.56M 2015-10-08T09:33:30.917Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.604 1504.1390 10:35:42.76M 2015-10-08T09:33:31.122Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.735 34.604 1504.1393 10:35:42.96M 2015-10-08T09:33:31.322Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.735 34.604 1504.1388 10:35:43.18M 2015-10-08T09:33:31.527Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.735 34.603 1504.1392 10:35:43.38M 2015-10-08T09:33:31.732Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.735 34.603 1504.1394 10:35:43.58M 2015-10-08T09:33:31.932Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.735 34.604 1504.1389 10:35:43.78M 2015-10-08T09:33:32.137Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1379 10:35:44.00M 2015-10-08T09:33:32.357Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1404 10:35:44.19M 2015-10-08T09:33:32.563Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.608 1504.1405 10:35:44.41M 2015-10-08T09:33:32.742Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.739 34.608 1504.1414 10:35:44.59M 2015-10-08T09:33:32.947Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.609 1504.1412 10:35:44.79M 2015-10-08T09:33:33.152Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1417 10:35:45.01M 2015-10-08T09:33:33.352Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1467 10:35:45.21M 2015-10-08T09:33:33.557Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.750 34.620 1504.1484 10:35:45.41M 2015-10-08T09:33:33.762Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.751 34.621 1504.1497 10:35:45.61M 2015-10-08T09:33:33.962Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.745 34.615 1504.1427 10:35:45.81M 2015-10-08T09:33:34.167Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.744 34.614 1504.1412 10:35:46.02M 2015-10-08T09:33:34.373Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.743 34.613 1504.1394 10:35:46.22M 2015-10-08T09:33:34.572Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.742 34.613 1504.1375 10:35:46.42M 2015-10-08T09:33:34.772Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.741 34.612 1504.1359 10:35:46.62M 2015-10-08T09:33:34.977Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.739 34.610 1504.1349 10:35:46.82M 2015-10-08T09:33:35.182Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.738 34.609 1504.1345 10:35:47.04M 2015-10-08T09:33:35.387Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.737 34.608 1504.1340 10:35:47.24M 2015-10-08T09:33:35.587Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.737 34.608 1504.1349 10:35:47.44M 2015-10-08T09:33:35.803Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.608 1504.1365 10:35:47.64M 2015-10-08T09:33:35.992Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.608 1504.1365 10:35:47.84M 2015-10-08T09:33:36.197Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.608 1504.1372 10:35:48.05M 2015-10-08T09:33:36.397Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.739 34.609 1504.1376 10:35:48.26M 2015-10-08T09:33:36.602Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.609 1504.1379 10:35:48.45M 2015-10-08T09:33:36.822Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1393 10:35:48.65M 2015-10-08T09:33:37.007Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1398 10:35:48.87M 2015-10-08T09:33:37.212Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.740 34.610 1504.1405 10:35:49.07M 2015-10-08T09:33:37.412Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1406 10:35:49.27M 2015-10-08T09:33:37.617Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1410 10:35:49.46M 2015-10-08T09:33:37.822Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.740 34.610 1504.1420 10:35:49.67M 2015-10-08T09:33:38.022Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.610 1504.1433 10:35:49.87M 2015-10-08T09:33:38.227Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.610 1504.1432 10:35:50.08M 2015-10-08T09:33:38.432Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1438 10:35:50.28M 2015-10-08T09:33:38.632Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.740 34.609 1504.1438 10:35:50.48M 2015-10-08T09:33:38.837Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.739 34.608 1504.1434 10:35:50.68M 2015-10-08T09:33:39.037Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1428 10:35:50.88M 2015-10-08T09:33:39.242Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1429 10:35:51.10M 2015-10-08T09:33:39.443Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.608 1504.1426 10:35:51.30M 2015-10-08T09:33:39.647Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.608 1504.1420 10:35:51.49M 2015-10-08T09:33:39.848Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1410 10:35:51.69M 2015-10-08T09:33:40.052Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.739 34.609 1504.1400 10:35:51.89M 2015-10-08T09:33:40.257Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.739 34.609 1504.1404 10:35:52.11M 2015-10-08T09:33:40.483Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1403 10:35:52.31M 2015-10-08T09:33:40.662Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1398 10:35:52.51M 2015-10-08T09:33:40.867Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1384 10:35:52.71M 2015-10-08T09:33:41.072Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.614 1504.1444 10:35:52.91M 2015-10-08T09:33:41.292Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.615 1504.1443 10:35:53.13M 2015-10-08T09:33:41.472Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.609 1504.1366 10:35:53.35M 2015-10-08T09:33:41.678Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.609 1504.1360 10:35:53.52M 2015-10-08T09:33:41.882Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.737 34.608 1504.1357 10:35:53.73M 2015-10-08T09:33:42.082Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.736 34.607 1504.1345 10:35:53.93M 2015-10-08T09:33:42.288Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.606 1504.1344 10:35:54.14M 2015-10-08T09:33:42.493Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.735 34.605 1504.1354 10:35:54.34M 2015-10-08T09:33:42.693Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1357 10:35:54.54M 2015-10-08T09:33:42.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.734 34.604 1504.1354 10:35:54.74M 2015-10-08T09:33:43.098Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.604 1504.1355 10:35:54.94M 2015-10-08T09:33:43.323Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.603 1504.1356 10:35:55.16M 2015-10-08T09:33:43.508Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.604 1504.1360 10:35:55.36M 2015-10-08T09:33:43.723Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1368 10:35:55.56M 2015-10-08T09:33:43.913Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1368 10:35:55.76M 2015-10-08T09:33:44.113Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.735 34.604 1504.1365 10:35:55.96M 2015-10-08T09:33:44.313Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1366 10:35:56.17M 2015-10-08T09:33:44.518Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1368 10:35:56.37M 2015-10-08T09:33:44.723Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1361 10:35:56.57M 2015-10-08T09:33:44.923Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.734 34.604 1504.1350 10:35:56.77M 2015-10-08T09:33:45.128Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.734 34.604 1504.1349 10:35:56.97M 2015-10-08T09:33:45.333Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.735 34.605 1504.1345 10:35:57.19M 2015-10-08T09:33:45.538Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1340 10:35:57.39M 2015-10-08T09:33:45.753Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.735 34.606 1504.1350 10:35:57.59M 2015-10-08T09:33:45.962Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.735 34.606 1504.1353 10:35:57.80M 2015-10-08T09:33:46.148Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.736 34.606 1504.1371 10:35:58.01M 2015-10-08T09:33:46.348Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.736 34.606 1504.1372 10:35:58.20M 2015-10-08T09:33:46.553Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.735 34.605 1504.1359 10:35:58.40M 2015-10-08T09:33:46.753Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.735 34.606 1504.1354 10:35:58.60M 2015-10-08T09:33:46.958Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.735 34.605 1504.1356 10:35:58.80M 2015-10-08T09:33:47.163Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.736 34.605 1504.1366 10:35:59.02M 2015-10-08T09:33:47.363Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.736 34.606 1504.1378 10:35:59.22M 2015-10-08T09:33:47.563Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.737 34.606 1504.1395 10:35:59.42M 2015-10-08T09:33:47.768Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.737 34.606 1504.1411 10:35:59.61M 2015-10-08T09:33:47.973Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.738 34.606 1504.1425 10:35:59.81M 2015-10-08T09:33:48.178Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.738 34.606 1504.1434 10:36:00.03M 2015-10-08T09:33:48.378Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1434 10:36:00.23M 2015-10-08T09:33:48.583Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.605 1504.1434 10:36:00.43M 2015-10-08T09:33:48.783Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1434 10:36:00.63M 2015-10-08T09:33:48.983Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.738 34.606 1504.1429 10:36:00.83M 2015-10-08T09:33:49.188Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.739 34.607 1504.1428 10:36:01.05M 2015-10-08T09:33:49.393Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1431 10:36:01.25M 2015-10-08T09:33:49.593Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1439 10:36:01.45M 2015-10-08T09:33:49.798Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1434 10:36:01.64M 2015-10-08T09:33:49.998Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1427 10:36:01.84M 2015-10-08T09:33:50.218Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1416 10:36:02.06M 2015-10-08T09:33:50.408Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.606 1504.1406 10:36:02.28M 2015-10-08T09:33:50.613Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1399 10:36:02.46M 2015-10-08T09:33:50.813Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1378 10:36:02.66M 2015-10-08T09:33:51.018Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1378 10:36:02.86M 2015-10-08T09:33:51.243Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.737 34.607 1504.1372 10:36:03.08M 2015-10-08T09:33:51.423Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1372 10:36:03.28M 2015-10-08T09:33:51.628Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1376 10:36:03.48M 2015-10-08T09:33:51.828Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1375 10:36:03.68M 2015-10-08T09:33:52.033Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.607 1504.1367 10:36:03.88M 2015-10-08T09:33:52.238Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.607 1504.1375 10:36:04.09M 2015-10-08T09:33:52.438Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.607 1504.1372 10:36:04.29M 2015-10-08T09:33:52.643Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.738 34.608 1504.1367 10:36:04.49M 2015-10-08T09:33:52.843Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.739 34.609 1504.1376 10:36:04.69M 2015-10-08T09:33:53.048Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1393 10:36:04.89M 2015-10-08T09:33:53.248Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.740 34.610 1504.1394 10:36:05.11M 2015-10-08T09:33:53.453Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.609 1504.1406 10:36:05.31M 2015-10-08T09:33:53.653Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1403 10:36:05.51M 2015-10-08T09:33:53.858Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.741 34.611 1504.1401 10:36:05.70M 2015-10-08T09:33:54.063Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.736 34.606 1504.1340 10:36:05.90M 2015-10-08T09:33:54.263Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.606 1504.1335 10:36:06.12M 2015-10-08T09:33:54.468Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1338 10:36:06.32M 2015-10-08T09:33:54.688Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1331 10:36:06.52M 2015-10-08T09:33:54.873Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.734 34.604 1504.1331 10:36:06.74M 2015-10-08T09:33:55.078Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.734 34.604 1504.1333 10:36:06.92M 2015-10-08T09:33:55.283Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.733 34.604 1504.1334 10:36:07.14M 2015-10-08T09:33:55.483Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.734 34.605 1504.1348 10:36:07.34M 2015-10-08T09:33:55.683Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.735 34.605 1504.1355 10:36:07.54M 2015-10-08T09:33:55.893Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.735 34.605 1504.1361 10:36:07.73M 2015-10-08T09:33:56.093Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.736 34.606 1504.1373 10:36:07.94M 2015-10-08T09:33:56.293Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.733 34.603 1504.1343 10:36:08.15M 2015-10-08T09:33:56.498Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.734 34.604 1504.1348 10:36:08.35M 2015-10-08T09:33:56.698Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.734 34.604 1504.1351 10:36:08.55M 2015-10-08T09:33:56.903Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.734 34.604 1504.1357 10:36:08.75M 2015-10-08T09:33:57.108Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.734 34.604 1504.1357 10:36:08.95M 2015-10-08T09:33:57.313Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.735 34.605 1504.1361 10:36:09.17M 2015-10-08T09:33:57.523Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.735 34.606 1504.1359 10:36:09.37M 2015-10-08T09:33:57.718Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.735 34.606 1504.1351 10:36:09.57M 2015-10-08T09:33:57.918Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.736 34.607 1504.1350 10:36:09.77M 2015-10-08T09:33:58.125Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.736 34.607 1504.1360 10:36:09.96M 2015-10-08T09:33:58.323Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.737 34.608 1504.1371 10:36:10.18M 2015-10-08T09:33:58.528Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.738 34.609 1504.1383 10:36:10.38M 2015-10-08T09:33:58.763Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1381 10:36:10.58M 2015-10-08T09:33:58.933Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1387 10:36:10.78M 2015-10-08T09:33:59.153Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1396 10:36:11.00M 2015-10-08T09:33:59.343Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1401 10:36:11.21M 2015-10-08T09:33:59.543Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1398 10:36:11.40M 2015-10-08T09:33:59.748Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.739 34.609 1504.1388 10:36:11.60M 2015-10-08T09:33:59.948Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.739 34.609 1504.1379 10:36:11.80M