2015-10-08T09:32:00.163Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.750 34.617 1504.1583 10:34:12.02M 2015-10-08T09:32:00.368Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.751 34.617 1504.1594 10:34:12.22M 2015-10-08T09:32:00.568Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.751 34.618 1504.1592 10:34:12.42M 2015-10-08T09:32:00.773Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.751 34.618 1504.1586 10:34:12.62M 2015-10-08T09:32:00.973Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.750 34.617 1504.1578 10:34:12.81M 2015-10-08T09:32:01.178Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1520 10:34:13.03M 2015-10-08T09:32:01.383Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.750 34.620 1504.1509 10:34:13.23M 2015-10-08T09:32:01.588Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1512 10:34:13.43M 2015-10-08T09:32:01.788Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1492 10:34:13.63M 2015-10-08T09:32:01.993Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.749 34.619 1504.1475 10:34:13.83M 2015-10-08T09:32:02.193Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.748 34.618 1504.1467 10:34:14.05M 2015-10-08T09:32:02.398Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.748 34.618 1504.1470 10:34:14.25M 2015-10-08T09:32:02.593Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.747 34.617 1504.1449 10:34:14.45M 2015-10-08T09:32:02.803Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.746 34.616 1504.1445 10:34:14.64M 2015-10-08T09:32:03.023Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.746 34.616 1504.1458 10:34:14.84M 2015-10-08T09:32:03.213Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.747 34.617 1504.1467 10:34:15.08M 2015-10-08T09:32:03.413Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.746 34.616 1504.1454 10:34:15.26M 2015-10-08T09:32:03.642Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.747 34.617 1504.1461 10:34:15.46M 2015-10-08T09:32:03.818Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.743 34.613 1504.1412 10:34:15.66M 2015-10-08T09:32:04.018Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.743 34.613 1504.1409 10:34:15.86M 2015-10-08T09:32:04.223Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.742 34.612 1504.1405 10:34:16.08M 2015-10-08T09:32:04.428Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.611 1504.1395 10:34:16.28M 2015-10-08T09:32:04.642Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1388 10:34:16.48M 2015-10-08T09:32:04.833Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.738 34.608 1504.1381 10:34:16.68M 2015-10-08T09:32:05.038Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.608 1504.1399 10:34:16.87M 2015-10-08T09:32:05.238Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1405 10:34:17.09M 2015-10-08T09:32:05.443Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.603 1504.1348 10:34:17.29M 2015-10-08T09:32:05.648Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1370 10:34:17.49M 2015-10-08T09:32:05.848Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1364 10:34:17.69M 2015-10-08T09:32:06.048Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1379 10:34:17.89M 2015-10-08T09:32:06.283Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1471 10:34:18.11M 2015-10-08T09:32:06.458Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.613 1504.1483 10:34:18.31M 2015-10-08T09:32:06.682Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.613 1504.1493 10:34:18.51M 2015-10-08T09:32:06.883Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.613 1504.1492 10:34:18.70M 2015-10-08T09:32:07.068Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.614 1504.1486 10:34:18.90M 2015-10-08T09:32:07.268Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.614 1504.1490 10:34:19.12M 2015-10-08T09:32:07.489Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1488 10:34:19.32M 2015-10-08T09:32:07.673Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1479 10:34:19.54M 2015-10-08T09:32:07.879Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1462 10:34:19.72M 2015-10-08T09:32:08.078Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1450 10:34:19.92M 2015-10-08T09:32:08.289Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.613 1504.1439 10:34:20.14M 2015-10-08T09:32:08.489Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1429 10:34:20.34M 2015-10-08T09:32:08.723Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.742 34.613 1504.1417 10:34:20.54M 2015-10-08T09:32:08.899Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1421 10:34:20.73M 2015-10-08T09:32:09.099Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.741 34.611 1504.1427 10:34:20.94M 2015-10-08T09:32:09.298Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.611 1504.1416 10:34:21.15M 2015-10-08T09:32:09.503Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.611 1504.1415 10:34:21.35M 2015-10-08T09:32:09.709Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.741 34.611 1504.1412 10:34:21.55M 2015-10-08T09:32:09.909Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.740 34.610 1504.1407 10:34:21.75M 2015-10-08T09:32:10.113Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1404 10:34:21.95M 2015-10-08T09:32:10.313Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.609 1504.1411 10:34:22.17M 2015-10-08T09:32:10.519Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1429 10:34:22.37M 2015-10-08T09:32:10.727Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1448 10:34:22.57M 2015-10-08T09:32:10.929Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.610 1504.1451 10:34:22.77M 2015-10-08T09:32:11.129Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1454 10:34:22.97M 2015-10-08T09:32:11.329Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1458 10:34:23.18M 2015-10-08T09:32:11.529Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1469 10:34:23.38M 2015-10-08T09:32:11.763Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1464 10:34:23.58M 2015-10-08T09:32:11.954Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.741 34.610 1504.1458 10:34:23.78M 2015-10-08T09:32:12.144Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.609 1504.1444 10:34:24.01M 2015-10-08T09:32:12.344Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1432 10:34:24.20M 2015-10-08T09:32:12.549Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.741 34.610 1504.1431 10:34:24.39M 2015-10-08T09:32:12.754Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1442 10:34:24.60M 2015-10-08T09:32:12.954Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1425 10:34:24.79M 2015-10-08T09:32:13.159Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.743 34.612 1504.1429 10:34:25.01M 2015-10-08T09:32:13.359Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.613 1504.1433 10:34:25.21M 2015-10-08T09:32:13.562Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.613 1504.1449 10:34:25.41M 2015-10-08T09:32:13.764Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1454 10:34:25.61M 2015-10-08T09:32:13.969Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1461 10:34:25.81M 2015-10-08T09:32:14.174Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1473 10:34:26.03M 2015-10-08T09:32:14.403Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.614 1504.1494 10:34:26.23M 2015-10-08T09:32:14.579Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.746 34.614 1504.1504 10:34:26.42M 2015-10-08T09:32:14.803Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1523 10:34:26.62M 2015-10-08T09:32:14.984Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.749 34.616 1504.1545 10:34:26.82M 2015-10-08T09:32:15.184Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.614 1504.1527 10:34:27.04M 2015-10-08T09:32:15.394Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1525 10:34:27.24M 2015-10-08T09:32:15.594Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1517 10:34:27.44M 2015-10-08T09:32:15.799Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1514 10:34:27.64M 2015-10-08T09:32:15.999Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1506 10:34:27.84M 2015-10-08T09:32:16.199Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.747 34.615 1504.1498 10:34:28.06M 2015-10-08T09:32:16.424Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.746 34.614 1504.1488 10:34:28.25M 2015-10-08T09:32:16.609Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1477 10:34:28.47M 2015-10-08T09:32:16.809Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.745 34.614 1504.1470 10:34:28.66M 2015-10-08T09:32:17.014Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.746 34.614 1504.1467 10:34:28.85M 2015-10-08T09:32:17.219Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.746 34.615 1504.1471 10:34:29.07M 2015-10-08T09:32:17.424Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.746 34.616 1504.1472 10:34:29.27M 2015-10-08T09:32:17.624Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1475 10:34:29.47M 2015-10-08T09:32:17.824Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.746 34.616 1504.1467 10:34:29.67M 2015-10-08T09:32:18.034Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1460 10:34:29.87M 2015-10-08T09:32:18.234Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1454 10:34:30.09M 2015-10-08T09:32:18.439Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.748 34.617 1504.1489 10:34:30.29M 2015-10-08T09:32:18.639Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.748 34.617 1504.1497 10:34:30.49M 2015-10-08T09:32:18.845Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.617 1504.1500 10:34:30.69M 2015-10-08T09:32:19.049Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.749 34.617 1504.1517 10:34:30.89M 2015-10-08T09:32:19.249Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1541 10:34:31.10M 2015-10-08T09:32:19.454Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.619 1504.1542 10:34:31.30M 2015-10-08T09:32:19.654Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.619 1504.1542 10:34:31.50M 2015-10-08T09:32:19.859Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.751 34.617 1504.1594 10:34:31.70M 2015-10-08T09:32:20.059Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.751 34.617 1504.1598 10:34:31.90M 2015-10-08T09:32:20.264Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.751 34.617 1504.1598 10:34:32.12M 2015-10-08T09:32:20.464Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.745 34.611 1504.1536 10:34:32.32M 2015-10-08T09:32:20.669Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.745 34.611 1504.1537 10:34:32.51M 2015-10-08T09:32:20.889Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.739 34.605 1504.1470 10:34:32.71M 2015-10-08T09:32:21.074Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.738 34.604 1504.1469 10:34:32.93M 2015-10-08T09:32:21.274Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.740 34.606 1504.1503 10:34:33.13M 2015-10-08T09:32:21.485Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.740 34.606 1504.1499 10:34:33.33M 2015-10-08T09:32:21.684Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.740 34.606 1504.1484 10:34:33.53M 2015-10-08T09:32:21.889Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.740 34.606 1504.1484 10:34:33.73M 2015-10-08T09:32:22.123Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.740 34.607 1504.1477 10:34:33.93M 2015-10-08T09:32:22.294Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.741 34.607 1504.1481 10:34:34.15M 2015-10-08T09:32:22.499Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.741 34.608 1504.1475 10:34:34.35M 2015-10-08T09:32:22.704Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.744 34.611 1504.1510 10:34:34.55M 2015-10-08T09:32:22.904Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.744 34.611 1504.1511 10:34:34.75M 2015-10-08T09:32:23.104Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.745 34.612 1504.1527 10:34:34.94M 2015-10-08T09:32:23.323Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1537 10:34:35.16M 2015-10-08T09:32:23.514Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.747 34.613 1504.1541 10:34:35.36M 2015-10-08T09:32:23.714Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1548 10:34:35.56M 2015-10-08T09:32:23.919Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1548 10:34:35.76M 2015-10-08T09:32:24.119Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.748 34.615 1504.1547 10:34:35.96M 2015-10-08T09:32:24.324Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1545 10:34:36.18M 2015-10-08T09:32:24.529Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.747 34.614 1504.1532 10:34:36.38M 2015-10-08T09:32:24.729Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.746 34.613 1504.1521 10:34:36.58M 2015-10-08T09:32:24.934Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.745 34.612 1504.1516 10:34:36.77M 2015-10-08T09:32:25.139Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.612 1504.1510 10:34:36.97M 2015-10-08T09:32:25.354Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1432 10:34:37.19M 2015-10-08T09:32:25.544Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1427 10:34:37.41M 2015-10-08T09:32:25.744Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.745 34.613 1504.1500 10:34:37.59M 2015-10-08T09:32:25.949Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.614 1504.1512 10:34:37.79M 2015-10-08T09:32:26.154Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.747 34.615 1504.1525 10:34:38.01M 2015-10-08T09:32:26.354Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.744 34.612 1504.1489 10:34:38.21M 2015-10-08T09:32:26.559Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.611 1504.1467 10:34:38.41M 2015-10-08T09:32:26.759Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.742 34.611 1504.1448 10:34:38.61M 2015-10-08T09:32:26.964Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1433 10:34:38.81M 2015-10-08T09:32:27.169Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1421 10:34:39.02M 2015-10-08T09:32:27.369Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1410 10:34:39.22M 2015-10-08T09:32:27.574Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.737 34.606 1504.1401 10:34:39.42M 2015-10-08T09:32:27.779Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.606 1504.1389 10:34:39.62M 2015-10-08T09:32:27.979Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1377 10:34:39.82M 2015-10-08T09:32:28.179Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1382 10:34:40.04M 2015-10-08T09:32:28.389Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1382 10:34:40.24M 2015-10-08T09:32:28.589Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.605 1504.1376 10:34:40.44M 2015-10-08T09:32:28.789Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1379 10:34:40.64M 2015-10-08T09:32:28.994Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1392 10:34:40.83M 2015-10-08T09:32:29.194Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.604 1504.1385 10:34:41.05M 2015-10-08T09:32:29.399Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.604 1504.1381 10:34:41.25M 2015-10-08T09:32:29.604Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1382 10:34:41.45M 2015-10-08T09:32:29.824Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.736 34.605 1504.1378 10:34:41.65M 2015-10-08T09:32:30.009Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1368 10:34:41.87M 2015-10-08T09:32:30.214Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.606 1504.1377 10:34:42.07M 2015-10-08T09:32:30.414Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1381 10:34:42.27M 2015-10-08T09:32:30.643Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1381 10:34:42.46M 2015-10-08T09:32:30.819Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.738 34.607 1504.1399 10:34:42.66M 2015-10-08T09:32:31.042Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.740 34.608 1504.1423 10:34:42.86M 2015-10-08T09:32:31.224Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.740 34.608 1504.1436 10:34:43.08M 2015-10-08T09:32:31.429Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1447 10:34:43.28M 2015-10-08T09:32:31.634Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1451 10:34:43.48M 2015-10-08T09:32:31.834Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1443 10:34:43.68M 2015-10-08T09:32:32.039Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1437 10:34:43.88M 2015-10-08T09:32:32.240Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1436 10:34:44.10M 2015-10-08T09:32:32.445Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.610 1504.1442 10:34:44.29M 2015-10-08T09:32:32.650Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.610 1504.1444 10:34:44.50M 2015-10-08T09:32:32.850Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.611 1504.1453 10:34:44.69M 2015-10-08T09:32:33.050Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.610 1504.1460 10:34:44.89M 2015-10-08T09:32:33.255Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.743 34.611 1504.1460 10:34:45.11M 2015-10-08T09:32:33.460Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1466 10:34:45.31M 2015-10-08T09:32:33.665Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.612 1504.1471 10:34:45.51M 2015-10-08T09:32:33.865Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1460 10:34:45.71M 2015-10-08T09:32:34.069Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1447 10:34:45.91M 2015-10-08T09:32:34.285Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1440 10:34:46.12M 2015-10-08T09:32:34.475Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1432 10:34:46.34M 2015-10-08T09:32:34.680Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1429 10:34:46.52M 2015-10-08T09:32:34.880Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.612 1504.1434 10:34:46.72M 2015-10-08T09:32:35.086Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.612 1504.1445 10:34:46.92M 2015-10-08T09:32:35.290Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.744 34.613 1504.1456 10:34:47.14M 2015-10-08T09:32:35.490Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1459 10:34:47.34M 2015-10-08T09:32:35.695Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1461 10:34:47.54M 2015-10-08T09:32:35.895Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1464 10:34:47.74M 2015-10-08T09:32:36.100Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1476 10:34:47.94M 2015-10-08T09:32:36.305Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1464 10:34:48.16M 2015-10-08T09:32:36.505Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.614 1504.1509 10:34:48.36M 2015-10-08T09:32:36.710Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.614 1504.1509 10:34:48.56M 2015-10-08T09:32:36.910Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.615 1504.1509 10:34:48.75M 2015-10-08T09:32:37.118Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.615 1504.1509 10:34:48.95M 2015-10-08T09:32:37.315Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.614 1504.1508 10:34:49.17M 2015-10-08T09:32:37.520Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.615 1504.1501 10:34:49.37M 2015-10-08T09:32:37.762Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.746 34.615 1504.1488 10:34:49.57M 2015-10-08T09:32:37.930Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.615 1504.1488 10:34:49.77M 2015-10-08T09:32:38.163Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.745 34.615 1504.1467 10:34:49.97M 2015-10-08T09:32:38.335Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.745 34.614 1504.1453 10:34:50.19M 2015-10-08T09:32:38.540Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.744 34.614 1504.1447 10:34:50.38M 2015-10-08T09:32:38.755Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1445 10:34:50.59M 2015-10-08T09:32:38.945Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.744 34.613 1504.1450 10:34:50.80M 2015-10-08T09:32:39.145Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1447 10:34:51.00M 2015-10-08T09:32:39.350Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1442 10:34:51.20M 2015-10-08T09:32:39.550Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1440 10:34:51.40M 2015-10-08T09:32:39.755Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1440 10:34:51.60M 2015-10-08T09:32:39.962Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.612 1504.1437 10:34:51.80M 2015-10-08T09:32:40.160Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.612 1504.1434 10:34:52.02M 2015-10-08T09:32:40.366Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.744 34.613 1504.1439 10:34:52.22M 2015-10-08T09:32:40.570Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.744 34.614 1504.1438 10:34:52.42M 2015-10-08T09:32:40.770Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.745 34.614 1504.1453 10:34:52.62M 2015-10-08T09:32:40.975Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.745 34.614 1504.1460 10:34:52.81M 2015-10-08T09:32:41.175Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.745 34.614 1504.1455 10:34:53.03M 2015-10-08T09:32:41.380Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.745 34.614 1504.1447 10:34:53.23M 2015-10-08T09:32:41.580Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.745 34.615 1504.1443 10:34:53.43M 2015-10-08T09:32:41.785Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.745 34.614 1504.1440 10:34:53.63M 2015-10-08T09:32:41.985Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.744 34.614 1504.1420 10:34:53.83M 2015-10-08T09:32:42.190Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.746 34.616 1504.1433 10:34:54.05M 2015-10-08T09:32:42.395Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.745 34.616 1504.1437 10:34:54.25M 2015-10-08T09:32:42.603Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.746 34.617 1504.1431 10:34:54.45M 2015-10-08T09:32:42.800Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.747 34.617 1504.1437 10:34:54.64M 2015-10-08T09:32:43.000Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.754 34.624 1504.1522 10:34:54.84M 2015-10-08T09:32:43.225Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.754 34.624 1504.1526 10:34:55.06M 2015-10-08T09:32:43.405Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.620 1504.1479 10:34:55.28M 2015-10-08T09:32:43.615Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.748 34.618 1504.1458 10:34:55.46M 2015-10-08T09:32:43.815Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1460 10:34:55.66M 2015-10-08T09:32:44.015Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1459 10:34:55.86M 2015-10-08T09:32:44.220Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1460 10:34:56.08M 2015-10-08T09:32:44.425Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.620 1504.1462 10:34:56.28M 2015-10-08T09:32:44.630Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.620 1504.1470 10:34:56.48M 2015-10-08T09:32:44.830Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1473 10:34:56.67M 2015-10-08T09:32:45.043Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.749 34.619 1504.1487 10:34:56.87M 2015-10-08T09:32:45.235Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.750 34.620 1504.1489 10:34:57.09M 2015-10-08T09:32:45.440Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.750 34.620 1504.1494 10:34:57.29M 2015-10-08T09:32:45.640Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.749 34.619 1504.1486 10:34:57.49M 2015-10-08T09:32:45.846Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.619 1504.1483 10:34:57.69M 2015-10-08T09:32:46.050Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.618 1504.1487 10:34:57.89M 2015-10-08T09:32:46.255Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1482 10:34:58.11M 2015-10-08T09:32:46.455Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1479 10:34:58.31M 2015-10-08T09:32:46.655Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.745 34.614 1504.1469 10:34:58.51M 2015-10-08T09:32:46.855Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.613 1504.1455 10:34:58.70M 2015-10-08T09:32:47.065Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.612 1504.1447 10:34:58.90M 2015-10-08T09:32:47.270Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1447 10:34:59.12M 2015-10-08T09:32:47.470Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1447 10:34:59.32M 2015-10-08T09:32:47.690Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.742 34.611 1504.1442 10:34:59.52M 2015-10-08T09:32:47.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1458 10:34:59.73M 2015-10-08T09:32:48.080Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1462 10:34:59.92M 2015-10-08T09:32:48.280Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1467 10:35:00.14M 2015-10-08T09:32:48.485Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.742 34.610 1504.1472 10:35:00.34M 2015-10-08T09:32:48.723Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.741 34.609 1504.1477 10:35:00.54M 2015-10-08T09:32:48.890Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.741 34.609 1504.1464 10:35:00.73M 2015-10-08T09:32:49.095Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.741 34.609 1504.1460 10:35:00.93M 2015-10-08T09:32:49.300Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.742 34.610 1504.1469 10:35:01.15M 2015-10-08T09:32:49.500Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.743 34.611 1504.1477 10:35:01.35M 2015-10-08T09:32:49.705Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1473 10:35:01.55M 2015-10-08T09:32:49.905Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.611 1504.1473 10:35:01.75M 2015-10-08T09:32:50.110Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1477 10:35:01.95M 2015-10-08T09:32:50.310Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.620 1504.1582 10:35:02.17M 2015-10-08T09:32:50.515Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1589 10:35:02.37M 2015-10-08T09:32:50.720Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1563 10:35:02.57M 2015-10-08T09:32:50.920Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1538 10:35:02.76M 2015-10-08T09:32:51.120Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.749 34.618 1504.1520 10:35:02.96M 2015-10-08T09:32:51.325Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.748 34.617 1504.1504 10:35:03.18M 2015-10-08T09:32:51.530Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.746 34.615 1504.1482 10:35:03.38M 2015-10-08T09:32:51.735Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1475 10:35:03.58M 2015-10-08T09:32:51.935Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.613 1504.1467 10:35:03.78M 2015-10-08T09:32:52.155Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.612 1504.1462 10:35:03.97M 2015-10-08T09:32:52.340Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1465 10:35:04.21M 2015-10-08T09:32:52.563Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1455 10:35:04.39M 2015-10-08T09:32:52.745Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1450 10:35:04.59M 2015-10-08T09:32:52.950Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1448 10:35:04.79M 2015-10-08T09:32:53.155Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1455 10:35:05.01M 2015-10-08T09:32:53.355Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1450 10:35:05.21M 2015-10-08T09:32:53.561Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.611 1504.1455 10:35:05.41M 2015-10-08T09:32:53.765Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1455 10:35:05.61M 2015-10-08T09:32:53.970Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1454 10:35:05.81M 2015-10-08T09:32:54.170Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.612 1504.1481 10:35:06.03M 2015-10-08T09:32:54.370Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.743 34.612 1504.1475 10:35:06.23M 2015-10-08T09:32:54.575Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1471 10:35:06.42M 2015-10-08T09:32:54.780Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1461 10:35:06.62M 2015-10-08T09:32:54.980Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1443 10:35:06.82M 2015-10-08T09:32:55.185Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.741 34.610 1504.1422 10:35:07.04M 2015-10-08T09:32:55.385Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1401 10:35:07.24M 2015-10-08T09:32:55.590Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.607 1504.1385 10:35:07.44M 2015-10-08T09:32:55.795Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1376 10:35:07.64M 2015-10-08T09:32:55.996Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1381 10:35:07.84M 2015-10-08T09:32:56.195Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.740 34.609 1504.1433 10:35:08.06M 2015-10-08T09:32:56.400Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.610 1504.1443 10:35:08.25M 2015-10-08T09:32:56.621Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1455 10:35:08.45M 2015-10-08T09:32:56.806Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1476 10:35:08.67M 2015-10-08T09:32:57.011Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.614 1504.1497 10:35:08.85M 2015-10-08T09:32:57.216Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.616 1504.1514 10:35:09.07M 2015-10-08T09:32:57.420Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1532 10:35:09.27M 2015-10-08T09:32:57.621Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.618 1504.1510 10:35:09.47M 2015-10-08T09:32:57.821Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.749 34.618 1504.1514 10:35:09.67M 2015-10-08T09:32:58.026Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.746 34.615 1504.1471 10:35:09.87M 2015-10-08T09:32:58.231Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.746 34.615 1504.1465 10:35:10.09M 2015-10-08T09:32:58.431Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.746 34.614 1504.1467 10:35:10.29M 2015-10-08T09:32:58.636Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.746 34.615 1504.1473 10:35:10.48M 2015-10-08T09:32:58.841Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1470 10:35:10.68M 2015-10-08T09:32:59.046Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1475 10:35:10.88M 2015-10-08T09:32:59.246Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.746 34.614 1504.1475 10:35:11.10M 2015-10-08T09:32:59.451Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.613 1504.1473 10:35:11.30M 2015-10-08T09:32:59.651Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.616 1504.1521 10:35:11.50M 2015-10-08T09:32:59.856Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.616 1504.1538 10:35:11.70M