2015-10-08T09:31:00.071Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.741 34.610 1504.1427 10:33:11.90M 2015-10-08T09:31:00.271Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1420 10:33:12.12M 2015-10-08T09:31:00.491Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1423 10:33:12.32M 2015-10-08T09:31:00.676Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.741 34.610 1504.1427 10:33:12.54M 2015-10-08T09:31:00.883Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.741 34.610 1504.1423 10:33:12.72M 2015-10-08T09:31:01.081Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.741 34.609 1504.1420 10:33:12.92M 2015-10-08T09:31:01.286Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1412 10:33:13.14M 2015-10-08T09:31:01.491Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1411 10:33:13.33M 2015-10-08T09:31:01.691Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1415 10:33:13.53M 2015-10-08T09:31:01.896Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1426 10:33:13.73M 2015-10-08T09:31:02.096Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.741 34.609 1504.1431 10:33:13.93M 2015-10-08T09:31:02.301Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1427 10:33:14.15M 2015-10-08T09:31:02.506Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.740 34.608 1504.1423 10:33:14.35M 2015-10-08T09:31:02.711Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.739 34.608 1504.1426 10:33:14.55M 2015-10-08T09:31:02.911Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.607 1504.1415 10:33:14.75M 2015-10-08T09:31:03.111Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.736 34.605 1504.1398 10:33:14.95M 2015-10-08T09:31:03.316Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.736 34.604 1504.1393 10:33:15.17M 2015-10-08T09:31:03.521Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.736 34.604 1504.1395 10:33:15.37M 2015-10-08T09:31:03.721Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.736 34.604 1504.1394 10:33:15.56M 2015-10-08T09:31:03.926Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.736 34.604 1504.1404 10:33:15.76M 2015-10-08T09:31:04.127Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.736 34.604 1504.1412 10:33:15.96M 2015-10-08T09:31:04.331Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.736 34.604 1504.1417 10:33:16.18M 2015-10-08T09:31:04.536Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.737 34.604 1504.1423 10:33:16.38M 2015-10-08T09:31:04.736Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.737 34.604 1504.1418 10:33:16.58M 2015-10-08T09:31:04.956Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1415 10:33:16.78M 2015-10-08T09:31:05.146Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.736 34.604 1504.1393 10:33:17.01M 2015-10-08T09:31:05.346Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.735 34.603 1504.1394 10:33:17.20M 2015-10-08T09:31:05.551Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1404 10:33:17.40M 2015-10-08T09:31:05.751Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.735 34.602 1504.1403 10:33:17.59M 2015-10-08T09:31:05.956Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.734 34.602 1504.1403 10:33:17.79M 2015-10-08T09:31:06.156Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.734 34.602 1504.1400 10:33:18.01M 2015-10-08T09:31:06.361Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.733 34.600 1504.1387 10:33:18.21M 2015-10-08T09:31:06.566Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.732 34.599 1504.1379 10:33:18.41M 2015-10-08T09:31:06.766Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.732 34.599 1504.1377 10:33:18.61M 2015-10-08T09:31:06.971Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.732 34.600 1504.1376 10:33:18.81M 2015-10-08T09:31:07.171Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.732 34.600 1504.1368 10:33:19.02M 2015-10-08T09:31:07.376Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.731 34.600 1504.1367 10:33:19.22M 2015-10-08T09:31:07.581Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.731 34.600 1504.1359 10:33:19.43M 2015-10-08T09:31:07.794Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.737 34.606 1504.1421 10:33:19.62M 2015-10-08T09:31:07.986Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.738 34.607 1504.1423 10:33:19.82M 2015-10-08T09:31:08.191Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.739 34.608 1504.1436 10:33:20.04M 2015-10-08T09:31:08.391Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1433 10:33:20.24M 2015-10-08T09:31:08.596Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.608 1504.1432 10:33:20.44M 2015-10-08T09:31:08.796Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1436 10:33:20.64M 2015-10-08T09:31:09.001Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1437 10:33:20.84M 2015-10-08T09:31:09.206Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.610 1504.1437 10:33:21.06M 2015-10-08T09:31:09.426Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.610 1504.1429 10:33:21.26M 2015-10-08T09:31:09.611Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.610 1504.1438 10:33:21.47M 2015-10-08T09:31:09.816Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1429 10:33:21.65M 2015-10-08T09:31:10.016Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1355 10:33:21.85M 2015-10-08T09:31:10.221Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.603 1504.1353 10:33:22.07M 2015-10-08T09:31:10.421Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.603 1504.1359 10:33:22.27M 2015-10-08T09:31:10.626Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.603 1504.1360 10:33:22.47M 2015-10-08T09:31:10.826Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.735 34.603 1504.1373 10:33:22.67M 2015-10-08T09:31:11.031Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.734 34.603 1504.1378 10:33:22.87M 2015-10-08T09:31:11.236Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.734 34.602 1504.1372 10:33:23.08M 2015-10-08T09:31:11.436Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.734 34.603 1504.1368 10:33:23.29M 2015-10-08T09:31:11.643Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.735 34.606 1504.1326 10:33:23.48M 2015-10-08T09:31:11.846Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.735 34.607 1504.1324 10:33:23.68M 2015-10-08T09:31:12.046Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.747 34.617 1504.1437 10:33:23.88M 2015-10-08T09:31:12.251Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.747 34.617 1504.1431 10:33:24.10M 2015-10-08T09:31:12.451Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.747 34.618 1504.1422 10:33:24.30M 2015-10-08T09:31:12.651Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.747 34.619 1504.1425 10:33:24.50M 2015-10-08T09:31:12.883Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.748 34.620 1504.1427 10:33:24.70M 2015-10-08T09:31:13.061Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.749 34.620 1504.1436 10:33:24.90M 2015-10-08T09:31:13.266Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.749 34.620 1504.1440 10:33:25.11M 2015-10-08T09:31:13.471Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.749 34.620 1504.1447 10:33:25.32M 2015-10-08T09:31:13.671Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.748 34.619 1504.1438 10:33:25.51M 2015-10-08T09:31:13.891Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.746 34.617 1504.1426 10:33:25.71M 2015-10-08T09:31:14.076Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.745 34.615 1504.1429 10:33:25.93M 2015-10-08T09:31:14.281Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.744 34.614 1504.1432 10:33:26.13M 2015-10-08T09:31:14.481Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.614 1504.1427 10:33:26.33M 2015-10-08T09:31:14.687Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.613 1504.1423 10:33:26.53M 2015-10-08T09:31:14.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.742 34.612 1504.1421 10:33:26.73M 2015-10-08T09:31:15.091Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1420 10:33:26.93M 2015-10-08T09:31:15.291Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.607 1504.1354 10:33:27.15M 2015-10-08T09:31:15.496Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.607 1504.1354 10:33:27.34M 2015-10-08T09:31:15.701Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.736 34.606 1504.1366 10:33:27.54M 2015-10-08T09:31:15.906Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.736 34.606 1504.1350 10:33:27.74M 2015-10-08T09:31:16.106Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.735 34.605 1504.1348 10:33:27.94M 2015-10-08T09:31:16.311Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.605 1504.1344 10:33:28.16M 2015-10-08T09:31:16.511Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.735 34.605 1504.1346 10:33:28.36M 2015-10-08T09:31:16.716Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.736 34.605 1504.1365 10:33:28.56M 2015-10-08T09:31:16.921Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1378 10:33:28.76M 2015-10-08T09:31:17.121Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.606 1504.1381 10:33:28.96M 2015-10-08T09:31:17.326Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.738 34.607 1504.1388 10:33:29.17M 2015-10-08T09:31:17.531Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.738 34.608 1504.1389 10:33:29.37M 2015-10-08T09:31:17.731Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.608 1504.1393 10:33:29.57M 2015-10-08T09:31:17.936Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.608 1504.1396 10:33:29.77M 2015-10-08T09:31:18.136Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.608 1504.1395 10:33:29.97M 2015-10-08T09:31:18.356Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1399 10:33:30.19M 2015-10-08T09:31:18.536Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1401 10:33:30.41M 2015-10-08T09:31:18.746Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1399 10:33:30.58M 2015-10-08T09:31:18.951Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1401 10:33:30.78M 2015-10-08T09:31:19.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1399 10:33:31.01M 2015-10-08T09:31:19.356Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1400 10:33:31.20M 2015-10-08T09:31:19.563Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1399 10:33:31.40M 2015-10-08T09:31:19.761Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1388 10:33:31.60M 2015-10-08T09:31:19.969Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.737 34.606 1504.1384 10:33:31.80M 2015-10-08T09:31:20.171Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.606 1504.1371 10:33:32.02M 2015-10-08T09:31:20.371Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.732 34.602 1504.1309 10:33:32.22M 2015-10-08T09:31:20.572Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.731 34.601 1504.1326 10:33:32.42M 2015-10-08T09:31:20.802Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.730 34.600 1504.1322 10:33:32.62M 2015-10-08T09:31:20.976Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.730 34.600 1504.1313 10:33:32.82M 2015-10-08T09:31:21.181Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.736 34.605 1504.1384 10:33:33.04M 2015-10-08T09:31:21.386Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1404 10:33:33.24M 2015-10-08T09:31:21.586Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.607 1504.1420 10:33:33.43M 2015-10-08T09:31:21.791Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1440 10:33:33.63M 2015-10-08T09:31:21.991Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.741 34.609 1504.1460 10:33:33.83M 2015-10-08T09:31:22.196Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1475 10:33:34.05M 2015-10-08T09:31:22.401Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1482 10:33:34.25M 2015-10-08T09:31:22.601Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.612 1504.1489 10:33:34.45M 2015-10-08T09:31:22.822Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.612 1504.1492 10:33:34.65M 2015-10-08T09:31:23.012Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.612 1504.1484 10:33:34.86M 2015-10-08T09:31:23.212Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.743 34.611 1504.1479 10:33:35.07M 2015-10-08T09:31:23.417Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.611 1504.1472 10:33:35.26M 2015-10-08T09:31:23.617Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1462 10:33:35.46M 2015-10-08T09:31:23.822Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1455 10:33:35.66M 2015-10-08T09:31:24.026Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1456 10:33:35.86M 2015-10-08T09:31:24.226Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1454 10:33:36.08M 2015-10-08T09:31:24.432Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1459 10:33:36.28M 2015-10-08T09:31:24.632Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.611 1504.1461 10:33:36.48M 2015-10-08T09:31:24.836Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.611 1504.1453 10:33:36.68M 2015-10-08T09:31:25.037Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1442 10:33:36.88M 2015-10-08T09:31:25.242Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1436 10:33:37.09M 2015-10-08T09:31:25.447Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1438 10:33:37.29M 2015-10-08T09:31:25.652Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1399 10:33:37.49M 2015-10-08T09:31:25.882Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1403 10:33:37.69M 2015-10-08T09:31:26.057Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1417 10:33:37.89M 2015-10-08T09:31:26.257Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.607 1504.1425 10:33:38.11M 2015-10-08T09:31:26.462Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1427 10:33:38.31M 2015-10-08T09:31:26.667Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1429 10:33:38.51M 2015-10-08T09:31:26.872Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1429 10:33:38.71M 2015-10-08T09:31:27.072Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1428 10:33:38.91M 2015-10-08T09:31:27.292Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1434 10:33:39.12M 2015-10-08T09:31:27.477Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.740 34.608 1504.1436 10:33:39.34M 2015-10-08T09:31:27.682Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.740 34.608 1504.1439 10:33:39.52M 2015-10-08T09:31:27.882Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1436 10:33:39.72M 2015-10-08T09:31:28.087Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1437 10:33:39.92M 2015-10-08T09:31:28.287Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1442 10:33:40.14M 2015-10-08T09:31:28.492Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1443 10:33:40.34M 2015-10-08T09:31:28.697Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.741 34.609 1504.1445 10:33:40.54M 2015-10-08T09:31:28.897Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.609 1504.1437 10:33:40.74M 2015-10-08T09:31:29.097Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1420 10:33:40.93M 2015-10-08T09:31:29.323Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1414 10:33:41.15M 2015-10-08T09:31:29.523Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1410 10:33:41.35M 2015-10-08T09:31:29.712Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1405 10:33:41.55M 2015-10-08T09:31:29.912Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1404 10:33:41.75M 2015-10-08T09:31:30.123Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1399 10:33:41.95M 2015-10-08T09:31:30.317Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.608 1504.1389 10:33:42.17M 2015-10-08T09:31:30.522Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1389 10:33:42.37M 2015-10-08T09:31:30.727Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.607 1504.1384 10:33:42.57M 2015-10-08T09:31:30.927Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1373 10:33:42.77M 2015-10-08T09:31:31.132Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1384 10:33:42.97M 2015-10-08T09:31:31.332Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1387 10:33:43.18M 2015-10-08T09:31:31.537Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.607 1504.1378 10:33:43.38M 2015-10-08T09:31:31.757Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1381 10:33:43.58M 2015-10-08T09:31:31.947Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1383 10:33:43.80M 2015-10-08T09:31:32.147Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1404 10:33:44.00M 2015-10-08T09:31:32.352Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1410 10:33:44.20M 2015-10-08T09:31:32.552Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1409 10:33:44.40M 2015-10-08T09:31:32.752Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1409 10:33:44.60M 2015-10-08T09:31:32.957Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1406 10:33:44.79M 2015-10-08T09:31:33.162Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1409 10:33:45.02M 2015-10-08T09:31:33.362Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1405 10:33:45.21M 2015-10-08T09:31:33.567Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.608 1504.1396 10:33:45.41M 2015-10-08T09:31:33.772Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.609 1504.1396 10:33:45.61M 2015-10-08T09:31:33.972Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1404 10:33:45.81M 2015-10-08T09:31:34.177Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1404 10:33:46.03M 2015-10-08T09:31:34.377Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1404 10:33:46.23M 2015-10-08T09:31:34.582Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.610 1504.1415 10:33:46.43M 2015-10-08T09:31:34.787Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1414 10:33:46.63M 2015-10-08T09:31:34.987Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1420 10:33:46.83M 2015-10-08T09:31:35.192Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1422 10:33:47.04M 2015-10-08T09:31:35.392Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1420 10:33:47.25M 2015-10-08T09:31:35.597Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1421 10:33:47.44M 2015-10-08T09:31:35.802Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1433 10:33:47.64M 2015-10-08T09:31:36.007Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.610 1504.1438 10:33:47.84M 2015-10-08T09:31:36.222Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.610 1504.1445 10:33:48.06M 2015-10-08T09:31:36.412Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1447 10:33:48.27M 2015-10-08T09:31:36.612Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1455 10:33:48.46M 2015-10-08T09:31:36.842Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1456 10:33:48.66M 2015-10-08T09:31:37.017Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.611 1504.1458 10:33:48.86M 2015-10-08T09:31:37.222Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.611 1504.1458 10:33:49.07M 2015-10-08T09:31:37.427Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1455 10:33:49.27M 2015-10-08T09:31:37.627Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1458 10:33:49.47M 2015-10-08T09:31:37.832Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.611 1504.1448 10:33:49.67M 2015-10-08T09:31:38.032Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1450 10:33:49.87M 2015-10-08T09:31:38.237Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.611 1504.1453 10:33:50.09M 2015-10-08T09:31:38.442Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1448 10:33:50.29M 2015-10-08T09:31:38.647Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1444 10:33:50.49M 2015-10-08T09:31:38.847Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.613 1504.1481 10:33:50.69M 2015-10-08T09:31:39.047Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1444 10:33:50.89M 2015-10-08T09:31:39.247Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1425 10:33:51.10M 2015-10-08T09:31:39.457Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1425 10:33:51.30M 2015-10-08T09:31:39.682Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1432 10:33:51.50M 2015-10-08T09:31:39.862Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1433 10:33:51.70M 2015-10-08T09:31:40.062Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1432 10:33:51.90M 2015-10-08T09:31:40.267Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.739 34.608 1504.1433 10:33:52.12M 2015-10-08T09:31:40.472Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.608 1504.1428 10:33:52.32M 2015-10-08T09:31:40.687Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.608 1504.1436 10:33:52.52M 2015-10-08T09:31:40.877Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.609 1504.1442 10:33:52.73M 2015-10-08T09:31:41.083Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.741 34.609 1504.1449 10:33:52.92M 2015-10-08T09:31:41.277Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1459 10:33:53.13M 2015-10-08T09:31:41.482Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1473 10:33:53.33M 2015-10-08T09:31:41.687Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1482 10:33:53.53M 2015-10-08T09:31:41.892Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.744 34.612 1504.1495 10:33:53.73M 2015-10-08T09:31:42.097Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.745 34.612 1504.1509 10:33:53.93M 2015-10-08T09:31:42.297Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.746 34.613 1504.1522 10:33:54.15M 2015-10-08T09:31:42.523Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.746 34.613 1504.1522 10:33:54.35M 2015-10-08T09:31:42.702Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.746 34.613 1504.1525 10:33:54.55M 2015-10-08T09:31:42.907Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.746 34.613 1504.1523 10:33:54.75M 2015-10-08T09:31:43.113Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.746 34.613 1504.1519 10:33:54.95M 2015-10-08T09:31:43.323Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1515 10:33:55.16M 2015-10-08T09:31:43.517Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.614 1504.1511 10:33:55.36M 2015-10-08T09:31:43.717Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1510 10:33:55.56M 2015-10-08T09:31:43.922Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1512 10:33:55.76M 2015-10-08T09:31:44.122Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.747 34.615 1504.1500 10:33:55.96M 2015-10-08T09:31:44.327Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1509 10:33:56.18M 2015-10-08T09:31:44.532Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1501 10:33:56.38M 2015-10-08T09:31:44.732Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1499 10:33:56.58M 2015-10-08T09:31:44.962Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.614 1504.1486 10:33:56.78M 2015-10-08T09:31:45.158Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1484 10:33:57.98M 2015-10-08T09:31:45.342Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1553 10:33:57.21M 2015-10-08T09:31:45.547Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1560 10:33:57.39M 2015-10-08T09:31:45.747Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1569 10:33:57.59M 2015-10-08T09:31:45.952Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1573 10:33:57.79M 2015-10-08T09:31:46.158Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.754 34.621 1504.1586 10:33:58.01M 2015-10-08T09:31:46.358Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1595 10:33:58.21M 2015-10-08T09:31:46.562Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1603 10:33:58.41M 2015-10-08T09:31:46.768Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1614 10:33:58.61M 2015-10-08T09:31:46.968Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1605 10:33:58.81M 2015-10-08T09:31:47.173Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.753 34.620 1504.1598 10:33:59.03M 2015-10-08T09:31:47.373Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.619 1504.1591 10:33:59.22M 2015-10-08T09:31:47.578Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.752 34.619 1504.1598 10:33:59.42M 2015-10-08T09:31:47.783Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.751 34.618 1504.1599 10:33:59.62M 2015-10-08T09:31:47.983Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.750 34.617 1504.1591 10:33:59.82M 2015-10-08T09:31:48.188Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.749 34.616 1504.1580 10:34:00.04M 2015-10-08T09:31:48.388Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.748 34.614 1504.1567 10:34:00.24M 2015-10-08T09:31:48.593Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.747 34.613 1504.1565 10:34:00.44M 2015-10-08T09:31:48.793Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.746 34.612 1504.1556 10:34:00.64M 2015-10-08T09:31:48.998Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.746 34.612 1504.1543 10:34:00.84M 2015-10-08T09:31:49.203Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.745 34.611 1504.1541 10:34:01.05M 2015-10-08T09:31:49.403Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.745 34.612 1504.1519 10:34:01.25M 2015-10-08T09:31:49.623Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.745 34.612 1504.1516 10:34:01.45M 2015-10-08T09:31:49.808Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.745 34.612 1504.1509 10:34:01.67M 2015-10-08T09:31:50.008Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1500 10:34:01.85M 2015-10-08T09:31:50.213Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1492 10:34:02.07M 2015-10-08T09:31:50.418Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.611 1504.1479 10:34:02.27M 2015-10-08T09:31:50.643Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.742 34.611 1504.1465 10:34:02.47M 2015-10-08T09:31:50.823Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1453 10:34:02.67M 2015-10-08T09:31:51.028Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1458 10:34:02.86M 2015-10-08T09:31:51.228Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1453 10:34:03.08M 2015-10-08T09:31:51.443Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1456 10:34:03.28M 2015-10-08T09:31:51.643Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1461 10:34:03.48M 2015-10-08T09:31:51.838Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1470 10:34:03.68M 2015-10-08T09:31:52.043Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.744 34.612 1504.1475 10:34:03.88M 2015-10-08T09:31:52.248Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.744 34.612 1504.1479 10:34:04.10M 2015-10-08T09:31:52.448Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.745 34.613 1504.1482 10:34:04.30M 2015-10-08T09:31:52.653Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.612 1504.1487 10:34:04.50M 2015-10-08T09:31:52.883Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1487 10:34:04.70M 2015-10-08T09:31:53.058Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1488 10:34:04.90M 2015-10-08T09:31:53.258Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.745 34.613 1504.1484 10:34:05.12M 2015-10-08T09:31:53.463Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.746 34.614 1504.1492 10:34:05.31M 2015-10-08T09:31:53.663Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.747 34.615 1504.1498 10:34:05.51M 2015-10-08T09:31:53.873Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.747 34.615 1504.1501 10:34:05.71M 2015-10-08T09:31:54.088Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.748 34.616 1504.1516 10:34:05.91M 2015-10-08T09:31:54.278Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1530 10:34:06.15M 2015-10-08T09:31:54.478Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.748 34.616 1504.1531 10:34:06.33M 2015-10-08T09:31:54.683Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.616 1504.1541 10:34:06.53M 2015-10-08T09:31:54.883Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1538 10:34:06.73M 2015-10-08T09:31:55.088Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1542 10:34:06.93M 2015-10-08T09:31:55.288Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.618 1504.1542 10:34:07.14M 2015-10-08T09:31:55.493Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.750 34.618 1504.1537 10:34:07.34M 2015-10-08T09:31:55.698Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1533 10:34:07.54M 2015-10-08T09:31:55.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.619 1504.1525 10:34:07.74M 2015-10-08T09:31:56.103Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.619 1504.1521 10:34:07.94M 2015-10-08T09:31:56.308Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1533 10:34:08.16M 2015-10-08T09:31:56.508Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1520 10:34:08.36M 2015-10-08T09:31:56.713Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.618 1504.1517 10:34:08.56M 2015-10-08T09:31:56.913Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.749 34.618 1504.1515 10:34:08.76M 2015-10-08T09:31:57.118Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1512 10:34:08.95M 2015-10-08T09:31:57.323Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.616 1504.1508 10:34:09.17M 2015-10-08T09:31:57.523Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1508 10:34:09.37M 2015-10-08T09:31:57.733Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.616 1504.1501 10:34:09.57M 2015-10-08T09:31:57.963Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.617 1504.1490 10:34:09.77M 2015-10-08T09:31:58.133Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1515 10:34:09.97M 2015-10-08T09:31:58.338Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.615 1504.1526 10:34:10.19M 2015-10-08T09:31:58.558Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.614 1504.1528 10:34:10.39M 2015-10-08T09:31:58.763Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1527 10:34:10.60M 2015-10-08T09:31:58.943Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1537 10:34:10.79M 2015-10-08T09:31:59.148Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.748 34.615 1504.1558 10:34:11.00M 2015-10-08T09:31:59.348Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.748 34.615 1504.1561 10:34:11.20M 2015-10-08T09:31:59.553Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.748 34.615 1504.1573 10:34:11.40M 2015-10-08T09:31:59.758Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.749 34.615 1504.1575 10:34:11.60M 2015-10-08T09:31:59.958Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.750 34.616 1504.1581 10:34:11.80M