2015-10-08T09:30:00.173Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.743 34.611 1504.1475 10:32:12.02M 2015-10-08T09:30:00.378Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.610 1504.1477 10:32:12.22M 2015-10-08T09:30:00.583Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1471 10:32:12.42M 2015-10-08T09:30:00.802Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.742 34.610 1504.1469 10:32:12.62M 2015-10-08T09:30:00.983Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.742 34.610 1504.1461 10:32:12.82M 2015-10-08T09:30:01.193Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.741 34.609 1504.1453 10:32:13.04M 2015-10-08T09:30:01.393Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1455 10:32:13.24M 2015-10-08T09:30:01.598Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1449 10:32:13.44M 2015-10-08T09:30:01.798Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.741 34.608 1504.1460 10:32:13.64M 2015-10-08T09:30:02.003Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.609 1504.1449 10:32:13.84M 2015-10-08T09:30:02.205Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.609 1504.1442 10:32:14.06M 2015-10-08T09:30:02.428Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.608 1504.1432 10:32:14.25M 2015-10-08T09:30:02.608Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.608 1504.1442 10:32:14.47M 2015-10-08T09:30:02.813Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.608 1504.1443 10:32:14.65M 2015-10-08T09:30:03.018Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.608 1504.1437 10:32:14.85M 2015-10-08T09:30:03.218Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1425 10:32:15.07M 2015-10-08T09:30:03.418Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.608 1504.1427 10:32:15.27M 2015-10-08T09:30:03.628Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1436 10:32:15.46M 2015-10-08T09:30:03.842Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1432 10:32:15.67M 2015-10-08T09:30:04.033Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.608 1504.1439 10:32:15.87M 2015-10-08T09:30:04.233Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.608 1504.1434 10:32:16.08M 2015-10-08T09:30:04.438Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.608 1504.1429 10:32:16.28M 2015-10-08T09:30:04.638Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.608 1504.1416 10:32:16.48M 2015-10-08T09:30:04.843Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.607 1504.1415 10:32:16.68M 2015-10-08T09:30:05.048Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1417 10:32:16.88M 2015-10-08T09:30:05.248Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.607 1504.1414 10:32:17.10M 2015-10-08T09:30:05.453Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.607 1504.1420 10:32:17.29M 2015-10-08T09:30:05.658Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1422 10:32:17.50M 2015-10-08T09:30:05.858Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.739 34.607 1504.1428 10:32:17.70M 2015-10-08T09:30:06.083Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1438 10:32:17.90M 2015-10-08T09:30:06.268Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1437 10:32:18.12M 2015-10-08T09:30:06.468Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.608 1504.1426 10:32:18.31M 2015-10-08T09:30:06.668Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.607 1504.1418 10:32:18.51M 2015-10-08T09:30:06.888Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.607 1504.1412 10:32:18.71M 2015-10-08T09:30:07.078Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1410 10:32:18.93M 2015-10-08T09:30:07.278Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.738 34.607 1504.1394 10:32:19.13M 2015-10-08T09:30:07.485Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.738 34.607 1504.1383 10:32:19.33M 2015-10-08T09:30:07.684Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.738 34.608 1504.1385 10:32:19.53M 2015-10-08T09:30:07.888Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1384 10:32:19.72M 2015-10-08T09:30:08.093Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.739 34.608 1504.1388 10:32:19.93M 2015-10-08T09:30:08.322Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.738 34.607 1504.1383 10:32:20.14M 2015-10-08T09:30:08.498Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.607 1504.1376 10:32:20.34M 2015-10-08T09:30:08.703Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.737 34.607 1504.1364 10:32:20.54M 2015-10-08T09:30:08.903Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1373 10:32:20.74M 2015-10-08T09:30:09.108Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.736 34.606 1504.1368 10:32:20.94M 2015-10-08T09:30:09.313Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1356 10:32:21.16M 2015-10-08T09:30:09.513Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.609 1504.1400 10:32:21.36M 2015-10-08T09:30:09.718Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1387 10:32:21.56M 2015-10-08T09:30:09.918Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1367 10:32:21.76M 2015-10-08T09:30:10.123Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1353 10:32:21.95M 2015-10-08T09:30:10.328Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.739 34.609 1504.1372 10:32:22.17M 2015-10-08T09:30:10.528Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.739 34.609 1504.1378 10:32:22.37M 2015-10-08T09:30:10.733Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.738 34.609 1504.1367 10:32:22.57M 2015-10-08T09:30:10.933Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.738 34.609 1504.1364 10:32:22.77M 2015-10-08T09:30:11.133Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1361 10:32:22.97M 2015-10-08T09:30:11.358Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1362 10:32:23.19M 2015-10-08T09:30:11.543Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.608 1504.1366 10:32:23.40M 2015-10-08T09:30:11.743Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.608 1504.1368 10:32:23.59M 2015-10-08T09:30:11.948Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.608 1504.1368 10:32:23.78M 2015-10-08T09:30:12.153Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.607 1504.1370 10:32:24.00M 2015-10-08T09:30:12.359Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.607 1504.1381 10:32:24.20M 2015-10-08T09:30:12.558Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.607 1504.1381 10:32:24.40M 2015-10-08T09:30:12.763Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.736 34.606 1504.1379 10:32:24.60M 2015-10-08T09:30:12.968Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.605 1504.1370 10:32:24.80M 2015-10-08T09:30:13.174Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.734 34.603 1504.1360 10:32:25.02M 2015-10-08T09:30:13.374Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.607 1504.1400 10:32:25.22M 2015-10-08T09:30:13.574Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1398 10:32:25.42M 2015-10-08T09:30:13.779Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1394 10:32:25.61M 2015-10-08T09:30:14.002Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.607 1504.1395 10:32:25.82M 2015-10-08T09:30:14.183Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1395 10:32:26.03M 2015-10-08T09:30:14.388Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.738 34.606 1504.1396 10:32:26.23M 2015-10-08T09:30:14.588Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.606 1504.1404 10:32:26.43M 2015-10-08T09:30:14.793Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1411 10:32:26.63M 2015-10-08T09:30:14.993Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1407 10:32:26.83M 2015-10-08T09:30:15.199Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.606 1504.1401 10:32:27.05M 2015-10-08T09:30:15.405Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1398 10:32:27.25M 2015-10-08T09:30:15.605Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1393 10:32:27.45M 2015-10-08T09:30:15.824Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1395 10:32:27.64M 2015-10-08T09:30:16.009Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.603 1504.1346 10:32:27.86M 2015-10-08T09:30:16.214Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1354 10:32:28.06M 2015-10-08T09:30:16.419Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.604 1504.1365 10:32:28.26M 2015-10-08T09:30:16.619Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.735 34.604 1504.1368 10:32:28.46M 2015-10-08T09:30:16.819Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.734 34.603 1504.1370 10:32:28.66M 2015-10-08T09:30:17.043Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1361 10:32:28.86M 2015-10-08T09:30:17.243Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1360 10:32:29.08M 2015-10-08T09:30:17.434Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.604 1504.1359 10:32:29.28M 2015-10-08T09:30:17.634Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1362 10:32:29.48M 2015-10-08T09:30:17.839Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.735 34.605 1504.1359 10:32:29.68M 2015-10-08T09:30:18.039Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1357 10:32:29.88M 2015-10-08T09:30:18.245Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1365 10:32:30.09M 2015-10-08T09:30:18.483Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1377 10:32:30.29M 2015-10-08T09:30:18.649Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1378 10:32:30.49M 2015-10-08T09:30:18.854Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1367 10:32:30.69M 2015-10-08T09:30:19.054Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1366 10:32:30.89M 2015-10-08T09:30:19.259Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.607 1504.1360 10:32:31.11M 2015-10-08T09:30:19.459Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.730 34.602 1504.1284 10:32:31.31M 2015-10-08T09:30:19.664Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.735 34.606 1504.1338 10:32:31.50M 2015-10-08T09:30:19.869Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.736 34.607 1504.1345 10:32:31.70M 2015-10-08T09:30:20.074Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.609 1504.1364 10:32:31.90M 2015-10-08T09:30:20.289Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1367 10:32:32.12M 2015-10-08T09:30:20.479Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.739 34.610 1504.1377 10:32:32.34M 2015-10-08T09:30:20.679Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.740 34.610 1504.1390 10:32:32.52M 2015-10-08T09:30:20.885Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1401 10:32:32.72M 2015-10-08T09:30:21.089Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1416 10:32:32.92M 2015-10-08T09:30:21.289Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.741 34.612 1504.1396 10:32:33.14M 2015-10-08T09:30:21.494Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.611 1504.1395 10:32:33.34M 2015-10-08T09:30:21.694Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.741 34.611 1504.1400 10:32:33.54M 2015-10-08T09:30:21.894Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1407 10:32:33.74M 2015-10-08T09:30:22.099Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.735 34.605 1504.1343 10:32:33.93M 2015-10-08T09:30:22.304Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1343 10:32:34.15M 2015-10-08T09:30:22.509Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.735 34.605 1504.1348 10:32:34.35M 2015-10-08T09:30:22.723Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.735 34.605 1504.1351 10:32:34.55M 2015-10-08T09:30:22.914Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.730 34.601 1504.1289 10:32:34.75M 2015-10-08T09:30:23.119Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.733 34.604 1504.1328 10:32:34.95M 2015-10-08T09:30:23.327Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.734 34.605 1504.1334 10:32:35.17M 2015-10-08T09:30:23.526Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.734 34.604 1504.1321 10:32:35.37M 2015-10-08T09:30:23.724Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.733 34.604 1504.1309 10:32:35.57M 2015-10-08T09:30:23.930Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.732 34.603 1504.1293 10:32:35.77M 2015-10-08T09:30:24.134Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.730 34.602 1504.1272 10:32:35.96M 2015-10-08T09:30:24.334Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.731 34.602 1504.1274 10:32:36.18M 2015-10-08T09:30:24.562Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.731 34.602 1504.1266 10:32:36.38M 2015-10-08T09:30:24.759Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.731 34.602 1504.1277 10:32:36.58M 2015-10-08T09:30:24.944Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.731 34.602 1504.1284 10:32:36.80M 2015-10-08T09:30:25.149Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.732 34.603 1504.1302 10:32:37.00M 2015-10-08T09:30:25.349Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.733 34.603 1504.1306 10:32:37.20M 2015-10-08T09:30:25.554Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.734 34.604 1504.1321 10:32:37.40M 2015-10-08T09:30:25.759Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.734 34.604 1504.1333 10:32:37.60M 2015-10-08T09:30:25.959Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.733 34.603 1504.1329 10:32:37.80M 2015-10-08T09:30:26.165Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.603 1504.1344 10:32:38.01M 2015-10-08T09:30:26.364Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.602 1504.1349 10:32:38.21M 2015-10-08T09:30:26.569Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.733 34.602 1504.1345 10:32:38.41M 2015-10-08T09:30:26.769Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1335 10:32:38.61M 2015-10-08T09:30:26.974Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1333 10:32:38.81M 2015-10-08T09:30:27.179Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.732 34.602 1504.1338 10:32:39.03M 2015-10-08T09:30:27.379Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.732 34.601 1504.1334 10:32:39.23M 2015-10-08T09:30:27.584Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.732 34.601 1504.1348 10:32:39.43M 2015-10-08T09:30:27.784Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.733 34.602 1504.1357 10:32:39.63M 2015-10-08T09:30:27.989Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.733 34.602 1504.1368 10:32:39.82M 2015-10-08T09:30:28.202Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.602 1504.1368 10:32:40.04M 2015-10-08T09:30:28.394Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1364 10:32:40.24M 2015-10-08T09:30:28.599Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1365 10:32:40.44M 2015-10-08T09:30:28.799Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.733 34.602 1504.1381 10:32:40.64M 2015-10-08T09:30:29.004Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.734 34.602 1504.1383 10:32:40.84M 2015-10-08T09:30:29.224Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.734 34.603 1504.1387 10:32:41.06M 2015-10-08T09:30:29.409Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.735 34.604 1504.1387 10:32:41.27M 2015-10-08T09:30:29.614Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.735 34.604 1504.1398 10:32:41.46M 2015-10-08T09:30:29.843Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.734 34.603 1504.1378 10:32:41.65M 2015-10-08T09:30:30.019Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.734 34.603 1504.1394 10:32:41.85M 2015-10-08T09:30:30.224Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.735 34.603 1504.1411 10:32:42.07M 2015-10-08T09:30:30.424Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.735 34.604 1504.1404 10:32:42.27M 2015-10-08T09:30:30.629Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1400 10:32:42.47M 2015-10-08T09:30:30.829Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1398 10:32:42.67M 2015-10-08T09:30:31.034Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1396 10:32:42.87M 2015-10-08T09:30:31.239Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.734 34.603 1504.1385 10:32:43.09M 2015-10-08T09:30:31.439Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.734 34.603 1504.1384 10:32:43.29M 2015-10-08T09:30:31.644Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1383 10:32:43.48M 2015-10-08T09:30:31.849Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1375 10:32:43.69M 2015-10-08T09:30:32.049Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.735 34.604 1504.1381 10:32:43.89M 2015-10-08T09:30:32.254Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1384 10:32:44.10M 2015-10-08T09:30:32.459Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1393 10:32:44.30M 2015-10-08T09:30:32.654Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1398 10:32:44.50M 2015-10-08T09:30:32.864Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1396 10:32:44.70M 2015-10-08T09:30:33.064Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.607 1504.1389 10:32:44.90M 2015-10-08T09:30:33.270Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1379 10:32:45.12M 2015-10-08T09:30:33.470Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1379 10:32:45.32M 2015-10-08T09:30:33.694Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1377 10:32:45.52M 2015-10-08T09:30:33.874Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1368 10:32:45.73M 2015-10-08T09:30:34.079Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.737 34.607 1504.1359 10:32:45.91M 2015-10-08T09:30:34.284Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.737 34.607 1504.1359 10:32:46.13M 2015-10-08T09:30:34.486Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.738 34.608 1504.1371 10:32:46.33M 2015-10-08T09:30:34.690Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.739 34.609 1504.1370 10:32:46.53M 2015-10-08T09:30:34.890Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.739 34.609 1504.1385 10:32:46.73M 2015-10-08T09:30:35.094Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.739 34.609 1504.1389 10:32:46.93M 2015-10-08T09:30:35.299Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.739 34.609 1504.1376 10:32:47.14M 2015-10-08T09:30:35.499Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.608 1504.1370 10:32:47.35M 2015-10-08T09:30:35.704Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1365 10:32:47.54M 2015-10-08T09:30:35.909Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.737 34.607 1504.1367 10:32:47.74M 2015-10-08T09:30:36.110Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.737 34.606 1504.1361 10:32:47.94M 2015-10-08T09:30:36.309Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.606 1504.1362 10:32:48.16M 2015-10-08T09:30:36.514Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1372 10:32:48.36M 2015-10-08T09:30:36.720Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.737 34.606 1504.1378 10:32:48.56M 2015-10-08T09:30:36.920Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.737 34.606 1504.1392 10:32:48.76M 2015-10-08T09:30:37.126Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.606 1504.1404 10:32:48.96M 2015-10-08T09:30:37.329Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1409 10:32:49.18M 2015-10-08T09:30:37.603Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.738 34.606 1504.1400 10:32:49.38M 2015-10-08T09:30:37.735Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1407 10:32:49.62M 2015-10-08T09:30:37.940Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1406 10:32:49.77M 2015-10-08T09:30:38.160Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.737 34.606 1504.1398 10:32:49.97M 2015-10-08T09:30:38.345Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.606 1504.1406 10:32:50.21M 2015-10-08T09:30:38.563Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.607 1504.1414 10:32:50.39M 2015-10-08T09:30:38.750Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1422 10:32:50.59M 2015-10-08T09:30:38.955Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.608 1504.1429 10:32:50.79M 2015-10-08T09:30:39.155Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.608 1504.1432 10:32:51.01M 2015-10-08T09:30:39.360Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1437 10:32:51.21M 2015-10-08T09:30:39.560Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.609 1504.1427 10:32:51.41M 2015-10-08T09:30:39.768Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.740 34.609 1504.1412 10:32:51.61M 2015-10-08T09:30:39.969Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1407 10:32:51.80M 2015-10-08T09:30:40.203Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1403 10:32:52.02M 2015-10-08T09:30:40.375Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1407 10:32:52.22M 2015-10-08T09:30:40.580Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1403 10:32:52.42M 2015-10-08T09:30:40.780Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1403 10:32:52.62M 2015-10-08T09:30:40.980Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1401 10:32:52.82M 2015-10-08T09:30:41.190Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1404 10:32:53.04M 2015-10-08T09:30:41.390Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1414 10:32:53.24M 2015-10-08T09:30:41.595Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1416 10:32:53.44M 2015-10-08T09:30:41.795Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1415 10:32:53.64M 2015-10-08T09:30:41.995Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.606 1504.1412 10:32:53.84M 2015-10-08T09:30:42.200Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.606 1504.1417 10:32:54.05M 2015-10-08T09:30:42.407Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.606 1504.1414 10:32:54.25M 2015-10-08T09:30:42.625Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.606 1504.1418 10:32:54.45M 2015-10-08T09:30:42.810Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.605 1504.1428 10:32:54.67M 2015-10-08T09:30:43.010Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1423 10:32:54.85M 2015-10-08T09:30:43.215Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1421 10:32:55.07M 2015-10-08T09:30:43.420Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.605 1504.1418 10:32:55.27M 2015-10-08T09:30:43.625Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.737 34.605 1504.1421 10:32:55.47M 2015-10-08T09:30:43.825Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.737 34.605 1504.1415 10:32:55.67M 2015-10-08T09:30:44.030Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.736 34.605 1504.1412 10:32:55.86M 2015-10-08T09:30:44.243Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1395 10:32:56.08M 2015-10-08T09:30:44.435Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1388 10:32:56.28M 2015-10-08T09:30:44.635Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1379 10:32:56.48M 2015-10-08T09:30:44.840Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1382 10:32:56.68M 2015-10-08T09:30:45.046Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.738 34.608 1504.1384 10:32:56.88M 2015-10-08T09:30:45.245Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.738 34.608 1504.1381 10:32:57.10M 2015-10-08T09:30:45.450Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1379 10:32:57.30M 2015-10-08T09:30:45.655Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1373 10:32:57.49M 2015-10-08T09:30:45.855Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.609 1504.1377 10:32:57.69M 2015-10-08T09:30:46.060Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1382 10:32:57.89M 2015-10-08T09:30:46.283Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1390 10:32:58.11M 2015-10-08T09:30:46.465Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1395 10:32:58.31M 2015-10-08T09:30:46.670Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1403 10:32:58.51M 2015-10-08T09:30:46.870Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1407 10:32:58.71M 2015-10-08T09:30:47.090Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.739 34.609 1504.1401 10:32:58.91M 2015-10-08T09:30:47.275Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1412 10:32:59.14M 2015-10-08T09:30:47.480Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1427 10:32:59.33M 2015-10-08T09:30:47.730Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.741 34.609 1504.1422 10:32:59.53M 2015-10-08T09:30:47.885Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.740 34.609 1504.1410 10:32:59.77M 2015-10-08T09:30:48.085Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1412 10:32:59.92M 2015-10-08T09:30:48.290Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1411 10:33:00.14M 2015-10-08T09:30:48.495Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.741 34.610 1504.1412 10:33:00.34M 2015-10-08T09:30:48.695Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.741 34.610 1504.1422 10:33:00.54M 2015-10-08T09:30:48.900Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.741 34.610 1504.1417 10:33:00.74M 2015-10-08T09:30:49.105Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.741 34.610 1504.1411 10:33:00.94M 2015-10-08T09:30:49.305Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.741 34.611 1504.1403 10:33:01.16M 2015-10-08T09:30:49.510Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.741 34.611 1504.1394 10:33:01.36M 2015-10-08T09:30:49.715Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.741 34.611 1504.1384 10:33:01.56M 2015-10-08T09:30:49.915Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1375 10:33:01.75M 2015-10-08T09:30:50.115Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1364 10:33:01.95M 2015-10-08T09:30:50.320Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1355 10:33:02.17M 2015-10-08T09:30:50.525Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.740 34.611 1504.1348 10:33:02.37M 2015-10-08T09:30:50.730Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1355 10:33:02.57M 2015-10-08T09:30:50.931Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.741 34.612 1504.1376 10:33:02.77M 2015-10-08T09:30:51.135Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.741 34.612 1504.1379 10:33:02.97M 2015-10-08T09:30:51.335Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.741 34.611 1504.1383 10:33:03.19M 2015-10-08T09:30:51.560Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.740 34.611 1504.1382 10:33:03.39M 2015-10-08T09:30:51.745Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.740 34.611 1504.1384 10:33:03.60M 2015-10-08T09:30:51.945Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.610 1504.1393 10:33:03.79M 2015-10-08T09:30:52.150Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.611 1504.1395 10:33:04.00M 2015-10-08T09:30:52.355Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.741 34.611 1504.1396 10:33:04.20M 2015-10-08T09:30:52.555Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.611 1504.1401 10:33:04.40M 2015-10-08T09:30:52.800Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.611 1504.1406 10:33:04.60M 2015-10-08T09:30:52.960Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1417 10:33:04.84M 2015-10-08T09:30:53.165Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1420 10:33:05.02M 2015-10-08T09:30:53.365Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1436 10:33:05.22M 2015-10-08T09:30:53.570Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1433 10:33:05.41M 2015-10-08T09:30:53.775Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.611 1504.1427 10:33:05.61M 2015-10-08T09:30:53.975Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.741 34.611 1504.1421 10:33:05.81M 2015-10-08T09:30:54.180Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.741 34.611 1504.1417 10:33:06.03M 2015-10-08T09:30:54.385Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.741 34.611 1504.1411 10:33:06.23M 2015-10-08T09:30:54.585Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1412 10:33:06.43M 2015-10-08T09:30:54.790Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.741 34.611 1504.1423 10:33:06.63M 2015-10-08T09:30:54.990Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.611 1504.1418 10:33:06.83M 2015-10-08T09:30:55.195Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.741 34.611 1504.1428 10:33:07.05M 2015-10-08T09:30:55.395Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1436 10:33:07.24M 2015-10-08T09:30:55.600Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1442 10:33:07.44M 2015-10-08T09:30:55.806Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.612 1504.1445 10:33:07.64M 2015-10-08T09:30:56.025Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1437 10:33:07.84M 2015-10-08T09:30:56.207Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1437 10:33:08.08M 2015-10-08T09:30:56.410Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1437 10:33:08.26M 2015-10-08T09:30:56.615Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1438 10:33:08.46M 2015-10-08T09:30:56.820Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1444 10:33:08.66M 2015-10-08T09:30:57.020Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.612 1504.1445 10:33:08.86M 2015-10-08T09:30:57.225Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.612 1504.1450 10:33:09.08M 2015-10-08T09:30:57.442Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.613 1504.1449 10:33:09.28M 2015-10-08T09:30:57.630Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.743 34.613 1504.1444 10:33:09.47M 2015-10-08T09:30:57.835Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.613 1504.1440 10:33:09.67M 2015-10-08T09:30:58.036Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.614 1504.1439 10:33:09.87M 2015-10-08T09:30:58.240Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.613 1504.1443 10:33:10.09M 2015-10-08T09:30:58.446Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.744 34.613 1504.1434 10:33:10.29M 2015-10-08T09:30:58.645Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.613 1504.1429 10:33:10.49M 2015-10-08T09:30:58.882Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.613 1504.1420 10:33:10.69M 2015-10-08T09:30:59.050Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.612 1504.1422 10:33:10.89M 2015-10-08T09:30:59.255Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.742 34.612 1504.1427 10:33:11.11M 2015-10-08T09:30:59.461Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.611 1504.1427 10:33:11.31M 2015-10-08T09:30:59.661Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1429 10:33:11.50M 2015-10-08T09:30:59.865Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1432 10:33:11.70M