2015-10-08T09:29:00.080Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.731 34.601 1504.1310 10:31:11.93M 2015-10-08T09:29:00.280Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.731 34.601 1504.1313 10:31:12.13M 2015-10-08T09:29:00.485Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.602 1504.1320 10:31:12.33M 2015-10-08T09:29:00.685Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.732 34.602 1504.1318 10:31:12.53M 2015-10-08T09:29:00.890Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.731 34.602 1504.1317 10:31:12.72M 2015-10-08T09:29:01.095Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.731 34.601 1504.1304 10:31:12.92M 2015-10-08T09:29:01.295Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.731 34.601 1504.1307 10:31:13.14M 2015-10-08T09:29:01.500Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.731 34.602 1504.1310 10:31:13.34M 2015-10-08T09:29:01.700Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.731 34.602 1504.1309 10:31:13.54M 2015-10-08T09:29:01.905Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.731 34.602 1504.1310 10:31:13.74M 2015-10-08T09:29:02.110Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.731 34.602 1504.1315 10:31:13.94M 2015-10-08T09:29:02.323Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.732 34.602 1504.1320 10:31:14.16M 2015-10-08T09:29:02.510Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.732 34.602 1504.1326 10:31:14.36M 2015-10-08T09:29:02.715Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.602 1504.1327 10:31:14.55M 2015-10-08T09:29:02.921Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.732 34.602 1504.1328 10:31:14.75M 2015-10-08T09:29:03.121Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.732 34.602 1504.1326 10:31:14.95M 2015-10-08T09:29:03.363Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.601 1504.1323 10:31:15.17M 2015-10-08T09:29:03.563Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.601 1504.1318 10:31:15.37M 2015-10-08T09:29:03.736Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.600 1504.1312 10:31:15.57M 2015-10-08T09:29:03.936Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.600 1504.1311 10:31:15.77M 2015-10-08T09:29:04.135Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.599 1504.1315 10:31:15.97M 2015-10-08T09:29:04.361Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.599 1504.1313 10:31:16.18M 2015-10-08T09:29:04.545Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.730 34.599 1504.1313 10:31:16.40M 2015-10-08T09:29:04.750Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.730 34.599 1504.1312 10:31:16.58M 2015-10-08T09:29:04.951Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.599 1504.1299 10:31:16.78M 2015-10-08T09:29:05.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.599 1504.1300 10:31:17.00M 2015-10-08T09:29:05.360Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.598 1504.1296 10:31:17.20M 2015-10-08T09:29:05.560Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.729 34.599 1504.1292 10:31:17.40M 2015-10-08T09:29:05.761Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.729 34.599 1504.1282 10:31:17.60M 2015-10-08T09:29:05.961Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.729 34.599 1504.1283 10:31:17.80M 2015-10-08T09:29:06.171Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.729 34.600 1504.1295 10:31:18.01M 2015-10-08T09:29:06.371Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1310 10:31:18.22M 2015-10-08T09:29:06.576Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.731 34.601 1504.1324 10:31:18.42M 2015-10-08T09:29:06.802Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.732 34.601 1504.1332 10:31:18.62M 2015-10-08T09:29:06.981Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.602 1504.1356 10:31:18.81M 2015-10-08T09:29:07.186Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.734 34.603 1504.1356 10:31:19.03M 2015-10-08T09:29:07.391Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.735 34.604 1504.1359 10:31:19.23M 2015-10-08T09:29:07.602Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.736 34.603 1504.1417 10:31:19.43M 2015-10-08T09:29:07.796Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.736 34.603 1504.1418 10:31:19.63M 2015-10-08T09:29:07.996Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.736 34.603 1504.1427 10:31:19.83M 2015-10-08T09:29:08.201Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.737 34.603 1504.1437 10:31:20.05M 2015-10-08T09:29:08.401Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.737 34.604 1504.1439 10:31:20.25M 2015-10-08T09:29:08.606Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.737 34.604 1504.1447 10:31:20.45M 2015-10-08T09:29:08.826Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.738 34.605 1504.1453 10:31:20.64M 2015-10-08T09:29:09.011Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.738 34.605 1504.1456 10:31:20.86M 2015-10-08T09:29:09.216Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.738 34.606 1504.1453 10:31:21.06M 2015-10-08T09:29:09.416Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.739 34.606 1504.1449 10:31:21.26M 2015-10-08T09:29:09.621Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1440 10:31:21.46M 2015-10-08T09:29:09.826Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1423 10:31:21.66M 2015-10-08T09:29:10.026Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1409 10:31:21.86M 2015-10-08T09:29:10.231Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1401 10:31:22.08M 2015-10-08T09:29:10.436Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.607 1504.1396 10:31:22.28M 2015-10-08T09:29:10.636Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1388 10:31:22.48M 2015-10-08T09:29:10.836Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.607 1504.1388 10:31:22.67M 2015-10-08T09:29:11.041Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1392 10:31:22.87M 2015-10-08T09:29:11.246Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.607 1504.1393 10:31:23.09M 2015-10-08T09:29:11.446Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1387 10:31:23.29M 2015-10-08T09:29:11.651Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1384 10:31:23.49M 2015-10-08T09:29:11.851Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1388 10:31:23.69M 2015-10-08T09:29:12.056Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1393 10:31:23.89M 2015-10-08T09:29:12.261Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1394 10:31:24.11M 2015-10-08T09:29:12.461Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1389 10:31:24.31M 2015-10-08T09:29:12.666Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1387 10:31:24.50M 2015-10-08T09:29:12.871Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1388 10:31:24.70M 2015-10-08T09:29:13.071Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1393 10:31:24.90M 2015-10-08T09:29:13.291Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1390 10:31:25.12M 2015-10-08T09:29:13.476Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.604 1504.1384 10:31:25.34M 2015-10-08T09:29:13.681Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.736 34.605 1504.1384 10:31:25.52M 2015-10-08T09:29:13.886Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.736 34.605 1504.1370 10:31:25.72M 2015-10-08T09:29:14.086Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.736 34.604 1504.1392 10:31:25.92M 2015-10-08T09:29:14.286Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.736 34.604 1504.1394 10:31:26.14M 2015-10-08T09:29:14.491Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.736 34.604 1504.1403 10:31:26.33M 2015-10-08T09:29:14.696Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.737 34.605 1504.1410 10:31:26.53M 2015-10-08T09:29:14.901Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.737 34.604 1504.1420 10:31:26.73M 2015-10-08T09:29:15.101Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.737 34.604 1504.1421 10:31:26.93M 2015-10-08T09:29:15.306Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.737 34.604 1504.1423 10:31:27.15M 2015-10-08T09:29:15.511Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.737 34.604 1504.1433 10:31:27.35M 2015-10-08T09:29:15.711Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.737 34.604 1504.1436 10:31:27.55M 2015-10-08T09:29:15.916Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.738 34.604 1504.1437 10:31:27.75M 2015-10-08T09:29:16.116Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.738 34.605 1504.1432 10:31:27.95M 2015-10-08T09:29:16.321Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.738 34.605 1504.1429 10:31:28.17M 2015-10-08T09:29:16.526Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.738 34.606 1504.1423 10:31:28.37M 2015-10-08T09:29:16.726Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.606 1504.1420 10:31:28.56M 2015-10-08T09:29:16.931Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1423 10:31:28.76M 2015-10-08T09:29:17.131Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.738 34.606 1504.1404 10:31:28.96M 2015-10-08T09:29:17.336Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.738 34.605 1504.1425 10:31:29.18M 2015-10-08T09:29:17.541Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.737 34.605 1504.1418 10:31:29.38M 2015-10-08T09:29:17.761Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.737 34.604 1504.1416 10:31:29.58M 2015-10-08T09:29:17.941Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.736 34.604 1504.1411 10:31:29.79M 2015-10-08T09:29:18.146Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1417 10:31:30.00M 2015-10-08T09:29:18.351Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1414 10:31:30.20M 2015-10-08T09:29:18.551Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1416 10:31:30.40M 2015-10-08T09:29:18.756Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1420 10:31:30.59M 2015-10-08T09:29:18.961Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.602 1504.1410 10:31:30.79M 2015-10-08T09:29:19.161Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1401 10:31:31.01M 2015-10-08T09:29:19.367Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.603 1504.1394 10:31:31.21M 2015-10-08T09:29:19.566Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.734 34.603 1504.1389 10:31:31.41M 2015-10-08T09:29:19.771Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.734 34.603 1504.1384 10:31:31.61M 2015-10-08T09:29:19.971Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.734 34.603 1504.1379 10:31:31.81M 2015-10-08T09:29:20.176Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.603 1504.1366 10:31:32.03M 2015-10-08T09:29:20.381Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.603 1504.1360 10:31:32.22M 2015-10-08T09:29:20.581Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.733 34.603 1504.1364 10:31:32.43M 2015-10-08T09:29:20.791Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.733 34.602 1504.1359 10:31:32.62M 2015-10-08T09:29:20.991Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.733 34.602 1504.1359 10:31:32.82M 2015-10-08T09:29:21.191Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1353 10:31:33.04M 2015-10-08T09:29:21.396Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1357 10:31:33.24M 2015-10-08T09:29:21.601Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1359 10:31:33.44M 2015-10-08T09:29:21.801Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.733 34.602 1504.1356 10:31:33.64M 2015-10-08T09:29:22.006Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.733 34.602 1504.1354 10:31:33.84M 2015-10-08T09:29:22.226Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1355 10:31:34.06M 2015-10-08T09:29:22.411Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1356 10:31:34.27M 2015-10-08T09:29:22.611Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.602 1504.1356 10:31:34.46M 2015-10-08T09:29:22.816Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.602 1504.1356 10:31:34.65M 2015-10-08T09:29:23.021Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.602 1504.1357 10:31:34.85M 2015-10-08T09:29:23.227Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1364 10:31:35.07M 2015-10-08T09:29:23.431Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1376 10:31:35.27M 2015-10-08T09:29:23.631Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1372 10:31:35.47M 2015-10-08T09:29:23.831Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.605 1504.1368 10:31:35.67M 2015-10-08T09:29:24.036Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1360 10:31:35.87M 2015-10-08T09:29:24.236Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.606 1504.1366 10:31:36.09M 2015-10-08T09:29:24.441Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1368 10:31:36.28M 2015-10-08T09:29:24.647Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1368 10:31:36.48M 2015-10-08T09:29:24.847Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.606 1504.1370 10:31:36.68M 2015-10-08T09:29:25.082Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.607 1504.1367 10:31:36.88M 2015-10-08T09:29:25.251Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.737 34.608 1504.1360 10:31:37.10M 2015-10-08T09:29:25.456Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.737 34.608 1504.1360 10:31:37.30M 2015-10-08T09:29:25.661Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.737 34.608 1504.1349 10:31:37.50M 2015-10-08T09:29:25.882Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.737 34.608 1504.1349 10:31:37.70M 2015-10-08T09:29:26.066Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1410 10:31:37.90M 2015-10-08T09:29:26.271Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.737 34.605 1504.1405 10:31:38.12M 2015-10-08T09:29:26.471Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.737 34.605 1504.1412 10:31:38.32M 2015-10-08T09:29:26.692Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.737 34.605 1504.1426 10:31:38.52M 2015-10-08T09:29:26.877Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.738 34.605 1504.1436 10:31:38.73M 2015-10-08T09:29:27.081Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.738 34.605 1504.1432 10:31:38.91M 2015-10-08T09:29:27.281Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.738 34.605 1504.1426 10:31:39.13M 2015-10-08T09:29:27.487Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.738 34.605 1504.1418 10:31:39.33M 2015-10-08T09:29:27.692Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.605 1504.1417 10:31:39.53M 2015-10-08T09:29:27.896Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1412 10:31:39.73M 2015-10-08T09:29:28.096Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.737 34.606 1504.1395 10:31:39.93M 2015-10-08T09:29:28.302Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.736 34.605 1504.1377 10:31:40.15M 2015-10-08T09:29:28.502Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.737 34.606 1504.1387 10:31:40.35M 2015-10-08T09:29:28.707Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.606 1504.1381 10:31:40.54M 2015-10-08T09:29:28.912Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1383 10:31:40.74M 2015-10-08T09:29:29.112Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1384 10:31:40.94M 2015-10-08T09:29:29.312Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1384 10:31:41.16M 2015-10-08T09:29:29.517Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1375 10:31:41.36M 2015-10-08T09:29:29.717Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1367 10:31:41.56M 2015-10-08T09:29:29.922Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1371 10:31:41.75M 2015-10-08T09:29:30.127Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1367 10:31:41.96M 2015-10-08T09:29:30.332Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.736 34.606 1504.1379 10:31:42.18M 2015-10-08T09:29:30.532Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1377 10:31:42.37M 2015-10-08T09:29:30.737Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1375 10:31:42.57M 2015-10-08T09:29:30.937Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.735 34.604 1504.1373 10:31:42.77M 2015-10-08T09:29:31.157Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.735 34.604 1504.1372 10:31:42.97M 2015-10-08T09:29:31.342Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.735 34.604 1504.1368 10:31:43.20M 2015-10-08T09:29:31.547Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.604 1504.1364 10:31:43.39M 2015-10-08T09:29:31.752Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1375 10:31:43.59M 2015-10-08T09:29:31.952Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.604 1504.1382 10:31:43.79M 2015-10-08T09:29:32.157Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.603 1504.1379 10:31:44.01M 2015-10-08T09:29:32.362Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.735 34.604 1504.1375 10:31:44.21M 2015-10-08T09:29:32.562Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1381 10:31:44.40M 2015-10-08T09:29:32.767Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.735 34.604 1504.1388 10:31:44.60M 2015-10-08T09:29:32.967Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1390 10:31:44.80M 2015-10-08T09:29:33.172Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.736 34.604 1504.1403 10:31:45.02M 2015-10-08T09:29:33.377Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.736 34.604 1504.1409 10:31:45.22M 2015-10-08T09:29:33.577Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.605 1504.1415 10:31:45.42M 2015-10-08T09:29:33.782Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.605 1504.1416 10:31:45.62M 2015-10-08T09:29:33.982Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1417 10:31:45.82M 2015-10-08T09:29:34.187Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.736 34.604 1504.1416 10:31:46.04M 2015-10-08T09:29:34.392Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.604 1504.1410 10:31:46.24M 2015-10-08T09:29:34.592Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.604 1504.1411 10:31:46.43M 2015-10-08T09:29:34.797Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1401 10:31:46.63M 2015-10-08T09:29:35.002Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1403 10:31:46.83M 2015-10-08T09:29:35.202Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.736 34.604 1504.1406 10:31:47.05M 2015-10-08T09:29:35.407Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.736 34.604 1504.1417 10:31:47.25M 2015-10-08T09:29:35.622Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.736 34.604 1504.1415 10:31:47.45M 2015-10-08T09:29:35.812Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.736 34.604 1504.1426 10:31:47.66M 2015-10-08T09:29:36.017Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.737 34.604 1504.1434 10:31:47.85M 2015-10-08T09:29:36.217Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.737 34.604 1504.1436 10:31:48.07M 2015-10-08T09:29:36.422Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.737 34.604 1504.1434 10:31:48.26M 2015-10-08T09:29:36.627Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.737 34.604 1504.1429 10:31:48.46M 2015-10-08T09:29:36.827Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.737 34.605 1504.1443 10:31:48.67M 2015-10-08T09:29:37.027Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.738 34.605 1504.1443 10:31:48.86M 2015-10-08T09:29:37.232Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.738 34.605 1504.1443 10:31:49.08M 2015-10-08T09:29:37.437Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.738 34.605 1504.1447 10:31:49.28M 2015-10-08T09:29:37.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.738 34.606 1504.1444 10:31:49.48M 2015-10-08T09:29:37.842Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.739 34.606 1504.1451 10:31:49.68M 2015-10-08T09:29:38.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.739 34.606 1504.1444 10:31:49.88M 2015-10-08T09:29:38.247Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.739 34.606 1504.1442 10:31:50.09M 2015-10-08T09:29:38.452Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.739 34.607 1504.1440 10:31:50.29M 2015-10-08T09:29:38.657Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.740 34.607 1504.1437 10:31:50.49M 2015-10-08T09:29:38.883Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.740 34.608 1504.1449 10:31:50.69M 2015-10-08T09:29:39.057Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.608 1504.1456 10:31:50.89M 2015-10-08T09:29:39.262Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1460 10:31:51.11M 2015-10-08T09:29:39.467Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.609 1504.1464 10:31:51.31M 2015-10-08T09:29:39.667Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1467 10:31:51.51M 2015-10-08T09:29:39.872Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1462 10:31:51.70M 2015-10-08T09:29:40.092Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1462 10:31:51.91M 2015-10-08T09:29:40.277Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.743 34.610 1504.1470 10:31:52.14M 2015-10-08T09:29:40.482Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.743 34.610 1504.1471 10:31:52.32M 2015-10-08T09:29:40.682Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1459 10:31:52.52M 2015-10-08T09:29:40.887Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.742 34.611 1504.1448 10:31:52.72M 2015-10-08T09:29:41.087Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1449 10:31:52.92M 2015-10-08T09:29:41.292Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1443 10:31:53.14M 2015-10-08T09:29:41.497Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.610 1504.1444 10:31:53.34M 2015-10-08T09:29:41.702Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1436 10:31:53.54M 2015-10-08T09:29:41.902Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1428 10:31:53.74M 2015-10-08T09:29:42.107Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.741 34.609 1504.1423 10:31:53.94M 2015-10-08T09:29:42.307Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.740 34.609 1504.1422 10:31:54.16M 2015-10-08T09:29:42.512Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.610 1504.1384 10:31:54.35M 2015-10-08T09:29:42.717Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.739 34.609 1504.1376 10:31:54.55M 2015-10-08T09:29:42.917Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1367 10:31:54.75M 2015-10-08T09:29:43.122Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.738 34.609 1504.1359 10:31:54.95M 2015-10-08T09:29:43.322Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.737 34.608 1504.1355 10:31:55.17M 2015-10-08T09:29:43.527Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.737 34.607 1504.1355 10:31:55.37M 2015-10-08T09:29:43.727Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.737 34.608 1504.1355 10:31:55.57M 2015-10-08T09:29:43.932Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.738 34.609 1504.1359 10:31:55.77M 2015-10-08T09:29:44.132Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.738 34.609 1504.1370 10:31:55.97M 2015-10-08T09:29:44.337Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.738 34.609 1504.1381 10:31:56.18M 2015-10-08T09:29:44.557Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1387 10:31:56.39M 2015-10-08T09:29:44.742Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.738 34.607 1504.1395 10:31:56.60M 2015-10-08T09:29:44.947Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.607 1504.1393 10:31:56.78M 2015-10-08T09:29:45.152Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1387 10:31:57.00M 2015-10-08T09:29:45.352Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1390 10:31:57.20M 2015-10-08T09:29:45.557Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1398 10:31:57.40M 2015-10-08T09:29:45.757Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.737 34.605 1504.1414 10:31:57.60M 2015-10-08T09:29:45.962Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.738 34.606 1504.1418 10:31:57.80M 2015-10-08T09:29:46.167Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1425 10:31:58.01M 2015-10-08T09:29:46.367Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1434 10:31:58.22M 2015-10-08T09:29:46.572Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1429 10:31:58.41M 2015-10-08T09:29:46.803Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.739 34.607 1504.1429 10:31:58.61M 2015-10-08T09:29:46.977Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1415 10:31:58.81M 2015-10-08T09:29:47.177Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1411 10:31:59.03M 2015-10-08T09:29:47.382Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1414 10:31:59.23M 2015-10-08T09:29:47.587Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1417 10:31:59.43M 2015-10-08T09:29:47.792Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1418 10:31:59.63M 2015-10-08T09:29:47.992Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.738 34.607 1504.1405 10:31:59.83M 2015-10-08T09:29:48.197Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.608 1504.1405 10:32:00.04M 2015-10-08T09:29:48.397Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1415 10:32:00.24M 2015-10-08T09:29:48.597Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1412 10:32:00.44M 2015-10-08T09:29:48.802Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1414 10:32:00.64M 2015-10-08T09:29:49.023Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1417 10:32:00.84M 2015-10-08T09:29:49.212Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1421 10:32:01.08M 2015-10-08T09:29:49.412Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1412 10:32:01.26M 2015-10-08T09:29:49.617Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1412 10:32:01.46M 2015-10-08T09:29:49.817Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1414 10:32:01.66M 2015-10-08T09:29:50.022Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.609 1504.1406 10:32:01.85M 2015-10-08T09:29:50.222Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.609 1504.1410 10:32:02.08M 2015-10-08T09:29:50.427Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1406 10:32:02.27M 2015-10-08T09:29:50.632Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.609 1504.1400 10:32:02.47M 2015-10-08T09:29:50.832Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1406 10:32:02.67M 2015-10-08T09:29:51.042Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1409 10:32:02.87M 2015-10-08T09:29:51.242Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1410 10:32:03.09M 2015-10-08T09:29:51.442Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1421 10:32:03.29M 2015-10-08T09:29:51.648Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1416 10:32:03.49M 2015-10-08T09:29:51.853Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1407 10:32:03.69M 2015-10-08T09:29:52.053Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1401 10:32:03.89M 2015-10-08T09:29:52.258Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.608 1504.1394 10:32:04.11M 2015-10-08T09:29:52.458Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1390 10:32:04.31M 2015-10-08T09:29:52.663Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1381 10:32:04.50M 2015-10-08T09:29:52.868Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.609 1504.1382 10:32:04.70M 2015-10-08T09:29:53.073Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1376 10:32:04.90M 2015-10-08T09:29:53.268Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.740 34.610 1504.1378 10:32:05.12M 2015-10-08T09:29:53.488Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.740 34.610 1504.1378 10:32:05.32M 2015-10-08T09:29:53.682Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.740 34.610 1504.1385 10:32:05.53M 2015-10-08T09:29:53.883Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1393 10:32:05.72M 2015-10-08T09:29:54.083Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1400 10:32:05.92M 2015-10-08T09:29:54.288Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.611 1504.1415 10:32:06.14M 2015-10-08T09:29:54.493Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.741 34.611 1504.1416 10:32:06.33M 2015-10-08T09:29:54.693Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.741 34.611 1504.1420 10:32:06.53M 2015-10-08T09:29:54.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.611 1504.1423 10:32:06.73M 2015-10-08T09:29:55.098Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1438 10:32:06.93M 2015-10-08T09:29:55.303Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1451 10:32:07.15M 2015-10-08T09:29:55.508Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.612 1504.1459 10:32:07.35M 2015-10-08T09:29:55.708Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.745 34.613 1504.1476 10:32:07.55M 2015-10-08T09:29:55.908Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.745 34.613 1504.1487 10:32:07.74M 2015-10-08T09:29:56.113Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1495 10:32:07.94M 2015-10-08T09:29:56.318Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.744 34.612 1504.1490 10:32:08.16M 2015-10-08T09:29:56.518Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1495 10:32:08.36M 2015-10-08T09:29:56.723Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1497 10:32:08.56M 2015-10-08T09:29:56.930Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1493 10:32:08.76M 2015-10-08T09:29:57.128Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.613 1504.1488 10:32:08.96M 2015-10-08T09:29:57.333Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1475 10:32:09.18M 2015-10-08T09:29:57.533Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.612 1504.1471 10:32:09.38M 2015-10-08T09:29:57.738Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1469 10:32:09.58M 2015-10-08T09:29:57.958Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1467 10:32:09.77M 2015-10-08T09:29:58.143Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1469 10:32:10.01M 2015-10-08T09:29:58.348Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1460 10:32:10.19M 2015-10-08T09:29:58.548Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.612 1504.1465 10:32:10.39M 2015-10-08T09:29:58.753Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1460 10:32:10.59M 2015-10-08T09:29:58.958Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.612 1504.1470 10:32:10.79M 2015-10-08T09:29:59.158Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.612 1504.1472 10:32:11.01M 2015-10-08T09:29:59.363Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1469 10:32:11.21M 2015-10-08T09:29:59.568Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.611 1504.1464 10:32:11.41M 2015-10-08T09:29:59.768Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1461 10:32:11.61M 2015-10-08T09:29:59.968Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.742 34.611 1504.1464 10:32:11.81M