2015-10-08T09:28:00.188Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.732 34.601 1504.1350 10:30:12.03M 2015-10-08T09:28:00.388Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.734 34.603 1504.1377 10:30:12.23M 2015-10-08T09:28:00.593Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1385 10:30:12.43M 2015-10-08T09:28:00.793Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1403 10:30:12.63M 2015-10-08T09:28:00.998Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1410 10:30:12.82M 2015-10-08T09:28:01.198Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1409 10:30:13.05M 2015-10-08T09:28:01.403Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.731 34.601 1504.1337 10:30:13.24M 2015-10-08T09:28:01.605Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.601 1504.1343 10:30:13.44M 2015-10-08T09:28:01.828Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.600 1504.1342 10:30:13.64M 2015-10-08T09:28:02.008Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.732 34.601 1504.1351 10:30:13.86M 2015-10-08T09:28:02.213Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.731 34.601 1504.1348 10:30:14.06M 2015-10-08T09:28:02.418Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.732 34.601 1504.1349 10:30:14.26M 2015-10-08T09:28:02.623Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.733 34.602 1504.1364 10:30:14.46M 2015-10-08T09:28:02.823Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.733 34.602 1504.1356 10:30:14.66M 2015-10-08T09:28:03.028Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.613 1504.1489 10:30:14.86M 2015-10-08T09:28:03.228Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1451 10:30:15.08M 2015-10-08T09:28:03.433Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1429 10:30:15.27M 2015-10-08T09:28:03.633Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1362 10:30:15.47M 2015-10-08T09:28:03.838Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1359 10:30:15.67M 2015-10-08T09:28:04.043Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1346 10:30:15.87M 2015-10-08T09:28:04.248Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.733 34.604 1504.1329 10:30:16.09M 2015-10-08T09:28:04.453Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.733 34.604 1504.1307 10:30:16.29M 2015-10-08T09:28:04.653Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.733 34.604 1504.1293 10:30:16.49M 2015-10-08T09:28:04.853Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.732 34.604 1504.1281 10:30:16.69M 2015-10-08T09:28:05.058Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.733 34.604 1504.1288 10:30:16.88M 2015-10-08T09:28:05.263Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.733 34.604 1504.1282 10:30:17.11M 2015-10-08T09:28:05.463Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.733 34.604 1504.1270 10:30:17.30M 2015-10-08T09:28:05.682Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.732 34.603 1504.1263 10:30:17.50M 2015-10-08T09:28:05.868Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.720 34.592 1504.1129 10:30:17.70M 2015-10-08T09:28:06.082Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.718 34.590 1504.1115 10:30:17.90M 2015-10-08T09:28:06.293Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.701 34.574 1504.0928 10:30:18.12M 2015-10-08T09:28:06.478Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.701 34.574 1504.0936 10:30:18.34M 2015-10-08T09:28:06.683Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.700 34.573 1504.0934 10:30:18.52M 2015-10-08T09:28:06.883Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.699 34.572 1504.0934 10:30:18.72M 2015-10-08T09:28:07.088Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.700 34.572 1504.0939 10:30:18.91M 2015-10-08T09:28:07.288Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.699 34.572 1504.0946 10:30:19.13M 2015-10-08T09:28:07.493Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.699 34.572 1504.0945 10:30:19.33M 2015-10-08T09:28:07.698Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.711 34.583 1504.1078 10:30:19.53M 2015-10-08T09:28:07.898Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.713 34.585 1504.1102 10:30:19.73M 2015-10-08T09:28:08.103Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.714 34.586 1504.1110 10:30:19.93M 2015-10-08T09:28:08.308Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.715 34.587 1504.1123 10:30:20.15M 2015-10-08T09:28:08.508Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.716 34.588 1504.1133 10:30:20.35M 2015-10-08T09:28:08.713Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.716 34.587 1504.1163 10:30:20.55M 2015-10-08T09:28:08.918Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.717 34.587 1504.1179 10:30:20.75M 2015-10-08T09:28:09.118Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.718 34.587 1504.1204 10:30:20.95M 2015-10-08T09:28:09.318Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.718 34.588 1504.1213 10:30:21.16M 2015-10-08T09:28:09.523Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.719 34.588 1504.1213 10:30:21.36M 2015-10-08T09:28:09.728Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1211 10:30:21.56M 2015-10-08T09:28:09.928Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1216 10:30:21.76M 2015-10-08T09:28:10.133Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1223 10:30:21.96M 2015-10-08T09:28:10.338Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1224 10:30:22.18M 2015-10-08T09:28:10.538Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.719 34.588 1504.1237 10:30:22.38M 2015-10-08T09:28:10.753Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.720 34.589 1504.1250 10:30:22.58M 2015-10-08T09:28:10.948Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.721 34.590 1504.1257 10:30:22.79M 2015-10-08T09:28:11.148Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.722 34.591 1504.1266 10:30:23.98M 2015-10-08T09:28:11.353Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.723 34.591 1504.1271 10:30:23.19M 2015-10-08T09:28:11.553Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.724 34.592 1504.1283 10:30:23.39M 2015-10-08T09:28:11.762Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.725 34.594 1504.1292 10:30:23.59M 2015-10-08T09:28:11.958Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.726 34.594 1504.1294 10:30:23.79M 2015-10-08T09:28:12.166Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.726 34.595 1504.1295 10:30:24.01M 2015-10-08T09:28:12.368Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.726 34.595 1504.1293 10:30:24.21M 2015-10-08T09:28:12.568Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.727 34.595 1504.1298 10:30:24.41M 2015-10-08T09:28:12.773Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.727 34.595 1504.1307 10:30:24.61M 2015-10-08T09:28:12.978Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.727 34.596 1504.1306 10:30:24.81M 2015-10-08T09:28:13.178Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.727 34.596 1504.1305 10:30:25.03M 2015-10-08T09:28:13.383Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.728 34.596 1504.1299 10:30:25.22M 2015-10-08T09:28:13.588Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.727 34.596 1504.1294 10:30:25.42M 2015-10-08T09:28:13.788Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.728 34.597 1504.1299 10:30:25.62M 2015-10-08T09:28:13.988Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.728 34.598 1504.1294 10:30:25.82M 2015-10-08T09:28:14.193Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.728 34.598 1504.1290 10:30:26.04M 2015-10-08T09:28:14.393Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.599 1504.1295 10:30:26.24M 2015-10-08T09:28:14.603Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.730 34.600 1504.1301 10:30:26.44M 2015-10-08T09:28:14.803Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.729 34.599 1504.1289 10:30:26.64M 2015-10-08T09:28:15.008Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.733 34.603 1504.1333 10:30:26.84M 2015-10-08T09:28:15.223Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.734 34.604 1504.1343 10:30:27.06M 2015-10-08T09:28:15.408Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.605 1504.1356 10:30:27.27M 2015-10-08T09:28:15.613Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1373 10:30:27.45M 2015-10-08T09:28:15.818Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.607 1504.1379 10:30:27.65M 2015-10-08T09:28:16.018Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1385 10:30:27.85M 2015-10-08T09:28:16.223Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1385 10:30:28.07M 2015-10-08T09:28:16.428Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.739 34.610 1504.1382 10:30:28.27M 2015-10-08T09:28:16.633Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.739 34.609 1504.1368 10:30:28.47M 2015-10-08T09:28:16.833Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1370 10:30:28.67M 2015-10-08T09:28:17.033Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1348 10:30:28.87M 2015-10-08T09:28:17.238Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.734 34.604 1504.1339 10:30:29.08M 2015-10-08T09:28:17.447Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.733 34.603 1504.1337 10:30:29.28M 2015-10-08T09:28:17.645Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.732 34.602 1504.1337 10:30:29.48M 2015-10-08T09:28:17.849Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.732 34.601 1504.1335 10:30:29.68M 2015-10-08T09:28:18.049Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.602 1504.1349 10:30:29.88M 2015-10-08T09:28:18.254Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1356 10:30:30.10M 2015-10-08T09:28:18.458Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1361 10:30:30.30M 2015-10-08T09:28:18.658Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.735 34.605 1504.1360 10:30:30.50M 2015-10-08T09:28:18.863Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1365 10:30:30.70M 2015-10-08T09:28:19.069Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.613 1504.1462 10:30:30.90M 2015-10-08T09:28:19.269Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.746 34.614 1504.1478 10:30:31.12M 2015-10-08T09:28:19.473Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.747 34.614 1504.1498 10:30:31.31M 2015-10-08T09:28:19.694Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.747 34.615 1504.1500 10:30:31.51M 2015-10-08T09:28:19.879Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.747 34.615 1504.1503 10:30:31.73M 2015-10-08T09:28:20.086Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.747 34.615 1504.1503 10:30:31.91M 2015-10-08T09:28:20.285Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.748 34.616 1504.1499 10:30:32.13M 2015-10-08T09:28:20.484Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.748 34.616 1504.1497 10:30:32.33M 2015-10-08T09:28:20.689Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.615 1504.1492 10:30:32.53M 2015-10-08T09:28:20.894Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.747 34.615 1504.1488 10:30:32.72M 2015-10-08T09:28:21.123Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.746 34.615 1504.1482 10:30:32.93M 2015-10-08T09:28:21.299Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.746 34.614 1504.1484 10:30:33.14M 2015-10-08T09:28:21.504Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.603 1504.1365 10:30:33.34M 2015-10-08T09:28:21.704Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.734 34.602 1504.1365 10:30:33.54M 2015-10-08T09:28:21.909Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.734 34.602 1504.1372 10:30:33.74M 2015-10-08T09:28:22.109Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.733 34.602 1504.1373 10:30:33.94M 2015-10-08T09:28:22.319Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.732 34.601 1504.1365 10:30:34.16M 2015-10-08T09:28:22.514Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.731 34.600 1504.1345 10:30:34.36M 2015-10-08T09:28:22.719Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.736 34.605 1504.1398 10:30:34.55M 2015-10-08T09:28:22.962Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1396 10:30:34.76M 2015-10-08T09:28:23.129Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1393 10:30:34.96M 2015-10-08T09:28:23.329Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1395 10:30:35.17M 2015-10-08T09:28:23.534Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.605 1504.1400 10:30:35.37M 2015-10-08T09:28:23.734Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1406 10:30:35.57M 2015-10-08T09:28:23.939Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1404 10:30:35.77M 2015-10-08T09:28:24.159Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.606 1504.1406 10:30:35.97M 2015-10-08T09:28:24.344Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1400 10:30:36.21M 2015-10-08T09:28:24.549Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1378 10:30:36.39M 2015-10-08T09:28:24.754Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1364 10:30:36.59M 2015-10-08T09:28:24.962Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.734 34.604 1504.1354 10:30:36.79M 2015-10-08T09:28:25.159Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.733 34.603 1504.1344 10:30:37.00M 2015-10-08T09:28:25.359Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.732 34.602 1504.1338 10:30:37.20M 2015-10-08T09:28:25.602Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.732 34.602 1504.1333 10:30:37.40M 2015-10-08T09:28:25.769Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.732 34.602 1504.1338 10:30:37.60M 2015-10-08T09:28:25.969Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.732 34.602 1504.1348 10:30:37.80M 2015-10-08T09:28:26.174Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.729 34.599 1504.1321 10:30:38.02M 2015-10-08T09:28:26.379Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.729 34.599 1504.1318 10:30:38.22M 2015-10-08T09:28:26.579Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.729 34.599 1504.1320 10:30:38.42M 2015-10-08T09:28:26.784Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.730 34.600 1504.1317 10:30:38.62M 2015-10-08T09:28:26.984Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.730 34.600 1504.1327 10:30:38.82M 2015-10-08T09:28:27.184Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.730 34.600 1504.1331 10:30:39.03M 2015-10-08T09:28:27.389Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.730 34.599 1504.1326 10:30:39.23M 2015-10-08T09:28:27.594Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.729 34.599 1504.1323 10:30:39.43M 2015-10-08T09:28:27.794Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.730 34.599 1504.1312 10:30:39.63M 2015-10-08T09:28:27.999Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.730 34.600 1504.1320 10:30:39.83M 2015-10-08T09:28:28.205Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.731 34.600 1504.1331 10:30:40.05M 2015-10-08T09:28:28.409Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.732 34.601 1504.1349 10:30:40.25M 2015-10-08T09:28:28.629Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1393 10:30:40.45M 2015-10-08T09:28:28.843Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.736 34.605 1504.1389 10:30:40.66M 2015-10-08T09:28:29.014Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.737 34.606 1504.1400 10:30:40.84M 2015-10-08T09:28:29.219Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.606 1504.1404 10:30:41.06M 2015-10-08T09:28:29.419Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.738 34.606 1504.1403 10:30:41.27M 2015-10-08T09:28:29.624Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.738 34.607 1504.1409 10:30:41.46M 2015-10-08T09:28:29.829Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.739 34.607 1504.1410 10:30:41.66M 2015-10-08T09:28:30.034Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.739 34.607 1504.1410 10:30:41.86M 2015-10-08T09:28:30.234Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1403 10:30:42.08M 2015-10-08T09:28:30.434Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.738 34.607 1504.1389 10:30:42.28M 2015-10-08T09:28:30.639Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.738 34.607 1504.1399 10:30:42.48M 2015-10-08T09:28:30.845Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.738 34.607 1504.1405 10:30:42.67M 2015-10-08T09:28:31.044Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.739 34.607 1504.1410 10:30:42.87M 2015-10-08T09:28:31.249Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.740 34.608 1504.1420 10:30:43.09M 2015-10-08T09:28:31.449Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.741 34.609 1504.1433 10:30:43.29M 2015-10-08T09:28:31.654Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.742 34.611 1504.1448 10:30:43.49M 2015-10-08T09:28:31.854Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.744 34.612 1504.1460 10:30:43.69M 2015-10-08T09:28:32.059Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.614 1504.1481 10:30:43.89M 2015-10-08T09:28:32.264Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.614 1504.1479 10:30:44.11M 2015-10-08T09:28:32.464Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.614 1504.1472 10:30:44.31M 2015-10-08T09:28:32.669Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.746 34.613 1504.1508 10:30:44.51M 2015-10-08T09:28:32.869Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.734 34.602 1504.1381 10:30:44.71M 2015-10-08T09:28:33.094Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.733 34.601 1504.1371 10:30:44.90M 2015-10-08T09:28:33.279Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.733 34.601 1504.1378 10:30:45.14M 2015-10-08T09:28:33.485Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.734 34.602 1504.1383 10:30:45.32M 2015-10-08T09:28:33.679Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.602 1504.1387 10:30:45.52M 2015-10-08T09:28:33.889Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.602 1504.1393 10:30:45.72M 2015-10-08T09:28:34.089Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.736 34.603 1504.1410 10:30:45.92M 2015-10-08T09:28:34.294Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.736 34.604 1504.1409 10:30:46.14M 2015-10-08T09:28:34.494Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.737 34.605 1504.1412 10:30:46.34M 2015-10-08T09:28:34.699Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.605 1504.1421 10:30:46.53M 2015-10-08T09:28:34.908Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1422 10:30:46.74M 2015-10-08T09:28:35.105Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1418 10:30:46.93M 2015-10-08T09:28:35.309Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1421 10:30:47.15M 2015-10-08T09:28:35.509Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1425 10:30:47.35M 2015-10-08T09:28:35.719Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.608 1504.1428 10:30:47.55M 2015-10-08T09:28:35.919Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.735 34.604 1504.1384 10:30:47.75M 2015-10-08T09:28:36.125Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.604 1504.1372 10:30:47.95M 2015-10-08T09:28:36.319Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.734 34.603 1504.1365 10:30:48.17M 2015-10-08T09:28:36.529Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.602 1504.1353 10:30:48.36M 2015-10-08T09:28:36.729Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.602 1504.1346 10:30:48.57M 2015-10-08T09:28:36.934Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.603 1504.1355 10:30:48.77M 2015-10-08T09:28:37.134Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.600 1504.1320 10:30:48.97M 2015-10-08T09:28:37.339Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.718 34.589 1504.1196 10:30:49.18M 2015-10-08T09:28:37.559Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.723 34.592 1504.1241 10:30:49.38M 2015-10-08T09:28:37.749Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.724 34.593 1504.1259 10:30:49.60M 2015-10-08T09:28:37.950Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.725 34.594 1504.1283 10:30:49.78M 2015-10-08T09:28:38.149Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.727 34.597 1504.1274 10:30:50.00M 2015-10-08T09:28:38.355Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.728 34.598 1504.1282 10:30:50.20M 2015-10-08T09:28:38.559Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.729 34.599 1504.1294 10:30:50.40M 2015-10-08T09:28:38.759Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.730 34.600 1504.1311 10:30:50.60M 2015-10-08T09:28:38.959Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.731 34.601 1504.1331 10:30:50.80M 2015-10-08T09:28:39.202Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.732 34.601 1504.1334 10:30:51.01M 2015-10-08T09:28:39.369Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.732 34.601 1504.1335 10:30:51.21M 2015-10-08T09:28:39.574Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.603 1504.1316 10:30:51.41M 2015-10-08T09:28:39.774Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.733 34.603 1504.1322 10:30:51.61M 2015-10-08T09:28:39.979Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.730 34.601 1504.1288 10:30:51.81M 2015-10-08T09:28:40.179Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.730 34.601 1504.1281 10:30:52.03M 2015-10-08T09:28:40.384Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.729 34.600 1504.1272 10:30:52.23M 2015-10-08T09:28:40.589Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.728 34.600 1504.1257 10:30:52.43M 2015-10-08T09:28:40.794Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.727 34.598 1504.1244 10:30:52.63M 2015-10-08T09:28:40.994Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.606 1504.1332 10:30:52.83M 2015-10-08T09:28:41.194Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.732 34.603 1504.1311 10:30:53.04M 2015-10-08T09:28:41.399Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.602 1504.1315 10:30:53.24M 2015-10-08T09:28:41.604Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.731 34.601 1504.1316 10:30:53.44M 2015-10-08T09:28:41.840Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.723 34.593 1504.1238 10:30:53.64M 2015-10-08T09:28:42.025Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.725 34.595 1504.1266 10:30:53.84M 2015-10-08T09:28:42.210Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.725 34.595 1504.1273 10:30:54.07M 2015-10-08T09:28:42.415Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.726 34.595 1504.1287 10:30:54.26M 2015-10-08T09:28:42.620Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.726 34.595 1504.1296 10:30:54.46M 2015-10-08T09:28:42.820Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.727 34.595 1504.1307 10:30:54.65M 2015-10-08T09:28:43.025Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.727 34.595 1504.1310 10:30:54.85M 2015-10-08T09:28:43.225Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1323 10:30:55.07M 2015-10-08T09:28:43.430Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1321 10:30:55.27M 2015-10-08T09:28:43.635Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.727 34.596 1504.1312 10:30:55.47M 2015-10-08T09:28:43.835Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.728 34.596 1504.1317 10:30:55.67M 2015-10-08T09:28:44.040Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.728 34.597 1504.1317 10:30:55.87M 2015-10-08T09:28:44.245Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.727 34.596 1504.1301 10:30:56.09M 2015-10-08T09:28:44.445Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.727 34.596 1504.1294 10:30:56.29M 2015-10-08T09:28:44.650Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.728 34.597 1504.1284 10:30:56.49M 2015-10-08T09:28:44.850Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.731 34.600 1504.1317 10:30:56.69M 2015-10-08T09:28:45.055Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.732 34.602 1504.1313 10:30:56.88M 2015-10-08T09:28:45.255Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.732 34.602 1504.1307 10:30:57.11M 2015-10-08T09:28:45.460Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.732 34.603 1504.1304 10:30:57.30M 2015-10-08T09:28:45.665Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.733 34.604 1504.1315 10:30:57.50M 2015-10-08T09:28:45.870Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.735 34.605 1504.1332 10:30:57.70M 2015-10-08T09:28:46.070Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.735 34.606 1504.1338 10:30:57.90M 2015-10-08T09:28:46.270Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.736 34.606 1504.1338 10:30:58.12M 2015-10-08T09:28:46.490Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.735 34.606 1504.1340 10:30:58.32M 2015-10-08T09:28:46.680Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.735 34.605 1504.1342 10:30:58.53M 2015-10-08T09:28:46.880Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.735 34.604 1504.1344 10:30:58.71M 2015-10-08T09:28:47.085Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.734 34.603 1504.1349 10:30:58.91M 2015-10-08T09:28:47.322Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.734 34.603 1504.1361 10:30:59.13M 2015-10-08T09:28:47.490Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.734 34.603 1504.1367 10:30:59.33M 2015-10-08T09:28:47.695Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.735 34.603 1504.1377 10:30:59.53M 2015-10-08T09:28:47.900Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.735 34.603 1504.1378 10:30:59.73M 2015-10-08T09:28:48.100Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.735 34.603 1504.1390 10:30:59.93M 2015-10-08T09:28:48.300Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.736 34.604 1504.1399 10:31:00.15M 2015-10-08T09:28:48.505Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.736 34.604 1504.1409 10:31:00.34M 2015-10-08T09:28:48.710Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.737 34.605 1504.1420 10:31:00.54M 2015-10-08T09:28:48.910Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.737 34.605 1504.1426 10:31:00.74M 2015-10-08T09:28:49.115Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.737 34.605 1504.1427 10:31:00.94M 2015-10-08T09:28:49.321Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.738 34.605 1504.1434 10:31:01.16M 2015-10-08T09:28:49.520Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1427 10:31:01.36M 2015-10-08T09:28:49.720Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1420 10:31:01.56M 2015-10-08T09:28:49.925Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1412 10:31:01.76M 2015-10-08T09:28:50.130Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1405 10:31:01.96M 2015-10-08T09:28:50.335Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1400 10:31:02.18M 2015-10-08T09:28:50.535Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.607 1504.1396 10:31:02.38M 2015-10-08T09:28:50.740Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.606 1504.1390 10:31:02.57M 2015-10-08T09:28:50.960Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1396 10:31:02.77M 2015-10-08T09:28:51.145Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1392 10:31:03.01M 2015-10-08T09:28:51.350Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1390 10:31:03.19M 2015-10-08T09:28:51.550Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1387 10:31:03.39M 2015-10-08T09:28:51.755Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1392 10:31:03.59M 2015-10-08T09:28:51.955Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1384 10:31:03.79M 2015-10-08T09:28:52.160Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1377 10:31:04.01M 2015-10-08T09:28:52.366Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1368 10:31:04.21M 2015-10-08T09:28:52.565Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1365 10:31:04.41M 2015-10-08T09:28:52.770Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.735 34.605 1504.1356 10:31:04.60M 2015-10-08T09:28:52.970Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1354 10:31:04.80M 2015-10-08T09:28:53.175Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1353 10:31:05.02M 2015-10-08T09:28:53.375Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1353 10:31:05.22M 2015-10-08T09:28:53.585Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1350 10:31:05.42M 2015-10-08T09:28:53.780Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1360 10:31:05.62M 2015-10-08T09:28:53.990Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1361 10:31:05.82M 2015-10-08T09:28:54.190Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.735 34.604 1504.1361 10:31:06.04M 2015-10-08T09:28:54.395Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.735 34.604 1504.1361 10:31:06.24M 2015-10-08T09:28:54.600Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.734 34.604 1504.1351 10:31:06.44M 2015-10-08T09:28:54.800Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1346 10:31:06.64M 2015-10-08T09:28:55.000Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.603 1504.1344 10:31:06.83M 2015-10-08T09:28:55.205Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.602 1504.1334 10:31:07.05M 2015-10-08T09:28:55.425Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.602 1504.1342 10:31:07.25M 2015-10-08T09:28:55.610Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.733 34.602 1504.1346 10:31:07.47M 2015-10-08T09:28:55.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.733 34.602 1504.1362 10:31:07.65M 2015-10-08T09:28:56.015Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.733 34.602 1504.1367 10:31:07.85M 2015-10-08T09:28:56.220Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.733 34.601 1504.1367 10:31:08.07M 2015-10-08T09:28:56.425Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.733 34.601 1504.1361 10:31:08.27M 2015-10-08T09:28:56.625Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.732 34.601 1504.1359 10:31:08.47M 2015-10-08T09:28:56.830Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.732 34.600 1504.1346 10:31:08.66M 2015-10-08T09:28:57.030Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1337 10:31:08.86M 2015-10-08T09:28:57.242Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1328 10:31:09.08M 2015-10-08T09:28:57.435Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1321 10:31:09.28M 2015-10-08T09:28:57.640Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1326 10:31:09.48M 2015-10-08T09:28:57.845Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.731 34.601 1504.1326 10:31:09.68M 2015-10-08T09:28:58.050Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.732 34.601 1504.1322 10:31:09.88M 2015-10-08T09:28:58.282Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.732 34.601 1504.1324 10:31:10.10M 2015-10-08T09:28:58.455Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.732 34.601 1504.1327 10:31:10.30M 2015-10-08T09:28:58.660Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.732 34.601 1504.1326 10:31:10.49M 2015-10-08T09:28:58.855Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1317 10:31:10.70M 2015-10-08T09:28:59.065Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.731 34.601 1504.1309 10:31:10.89M 2015-10-08T09:28:59.265Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.731 34.601 1504.1306 10:31:11.11M 2015-10-08T09:28:59.470Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.731 34.601 1504.1293 10:31:11.31M 2015-10-08T09:28:59.670Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.731 34.601 1504.1290 10:31:11.51M 2015-10-08T09:28:59.895Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.731 34.601 1504.1296 10:31:11.71M