2015-10-08T09:27:00.085Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1555 10:29:11.91M 2015-10-08T09:27:00.295Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.751 34.619 1504.1547 10:29:12.13M 2015-10-08T09:27:00.495Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.741 34.609 1504.1437 10:29:12.33M 2015-10-08T09:27:00.695Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.608 1504.1421 10:29:12.53M 2015-10-08T09:27:00.900Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.607 1504.1409 10:29:12.73M 2015-10-08T09:27:01.123Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1410 10:29:12.93M 2015-10-08T09:27:01.305Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1396 10:29:13.15M 2015-10-08T09:27:01.510Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1384 10:29:13.34M 2015-10-08T09:27:01.722Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1384 10:29:13.55M 2015-10-08T09:27:01.915Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1384 10:29:13.74M 2015-10-08T09:27:02.120Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.605 1504.1388 10:29:13.94M 2015-10-08T09:27:02.320Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1400 10:29:14.16M 2015-10-08T09:27:02.525Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1412 10:29:14.36M 2015-10-08T09:27:02.725Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1417 10:29:14.56M 2015-10-08T09:27:02.931Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1418 10:29:14.76M 2015-10-08T09:27:03.130Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1422 10:29:14.96M 2015-10-08T09:27:03.335Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1423 10:29:15.17M 2015-10-08T09:27:03.540Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.741 34.610 1504.1434 10:29:15.38M 2015-10-08T09:27:03.760Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.742 34.611 1504.1444 10:29:15.58M 2015-10-08T09:27:03.945Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.742 34.612 1504.1444 10:29:15.79M 2015-10-08T09:27:04.150Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1447 10:29:15.97M 2015-10-08T09:27:04.355Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1445 10:29:16.19M 2015-10-08T09:27:04.555Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.612 1504.1447 10:29:16.39M 2015-10-08T09:27:04.760Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.612 1504.1461 10:29:16.59M 2015-10-08T09:27:04.960Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1454 10:29:16.79M 2015-10-08T09:27:05.165Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1449 10:29:17.01M 2015-10-08T09:27:05.365Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1436 10:29:17.21M 2015-10-08T09:27:05.570Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1450 10:29:17.40M 2015-10-08T09:27:05.772Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1447 10:29:17.60M 2015-10-08T09:27:05.975Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1445 10:29:17.80M 2015-10-08T09:27:06.175Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1440 10:29:18.02M 2015-10-08T09:27:06.399Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.612 1504.1432 10:29:18.22M 2015-10-08T09:27:06.585Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.612 1504.1426 10:29:18.42M 2015-10-08T09:27:06.785Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.612 1504.1421 10:29:18.62M 2015-10-08T09:27:06.990Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.612 1504.1416 10:29:18.82M 2015-10-08T09:27:07.195Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.742 34.612 1504.1411 10:29:19.04M 2015-10-08T09:27:07.395Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.743 34.613 1504.1414 10:29:19.24M 2015-10-08T09:27:07.601Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.613 1504.1416 10:29:19.43M 2015-10-08T09:27:07.806Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.613 1504.1414 10:29:19.63M 2015-10-08T09:27:08.006Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.744 34.614 1504.1414 10:29:19.83M 2015-10-08T09:27:08.226Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.743 34.613 1504.1411 10:29:20.05M 2015-10-08T09:27:08.411Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.746 34.616 1504.1453 10:29:20.27M 2015-10-08T09:27:08.615Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.746 34.616 1504.1456 10:29:20.45M 2015-10-08T09:27:08.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.747 34.616 1504.1462 10:29:20.65M 2015-10-08T09:27:09.020Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.746 34.615 1504.1460 10:29:20.85M 2015-10-08T09:27:09.220Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.745 34.615 1504.1455 10:29:21.07M 2015-10-08T09:27:09.476Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.745 34.615 1504.1455 10:29:21.26M 2015-10-08T09:27:09.630Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.745 34.614 1504.1454 10:29:21.51M 2015-10-08T09:27:09.836Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.615 1504.1462 10:29:21.66M 2015-10-08T09:27:10.035Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.745 34.614 1504.1465 10:29:21.86M 2015-10-08T09:27:10.241Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.614 1504.1472 10:29:22.08M 2015-10-08T09:27:10.446Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.614 1504.1472 10:29:22.28M 2015-10-08T09:27:10.646Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.744 34.613 1504.1459 10:29:22.48M 2015-10-08T09:27:10.851Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.744 34.612 1504.1453 10:29:22.68M 2015-10-08T09:27:11.051Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1461 10:29:22.88M 2015-10-08T09:27:11.256Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.743 34.611 1504.1449 10:29:23.10M 2015-10-08T09:27:11.461Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.742 34.611 1504.1434 10:29:23.30M 2015-10-08T09:27:11.661Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.611 1504.1427 10:29:23.50M 2015-10-08T09:27:11.866Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.741 34.611 1504.1416 10:29:23.69M 2015-10-08T09:27:12.066Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.742 34.611 1504.1411 10:29:23.89M 2015-10-08T09:27:12.271Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.731 34.602 1504.1300 10:29:24.11M 2015-10-08T09:27:12.476Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.730 34.601 1504.1292 10:29:24.31M 2015-10-08T09:27:12.696Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.729 34.600 1504.1282 10:29:24.51M 2015-10-08T09:27:12.876Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.729 34.599 1504.1274 10:29:24.73M 2015-10-08T09:27:13.081Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.729 34.599 1504.1276 10:29:24.91M 2015-10-08T09:27:13.286Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.729 34.599 1504.1274 10:29:25.12M 2015-10-08T09:27:13.487Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.728 34.599 1504.1270 10:29:25.33M 2015-10-08T09:27:13.691Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.728 34.598 1504.1267 10:29:25.52M 2015-10-08T09:27:13.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.728 34.598 1504.1273 10:29:25.72M 2015-10-08T09:27:14.096Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.728 34.598 1504.1277 10:29:25.92M 2015-10-08T09:27:14.301Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.728 34.599 1504.1284 10:29:26.14M 2015-10-08T09:27:14.551Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.729 34.599 1504.1299 10:29:26.34M 2015-10-08T09:27:14.706Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.729 34.599 1504.1304 10:29:26.58M 2015-10-08T09:27:14.911Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1376 10:29:26.74M 2015-10-08T09:27:15.116Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1385 10:29:26.94M 2015-10-08T09:27:15.316Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1384 10:29:27.16M 2015-10-08T09:27:15.521Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.608 1504.1394 10:29:27.35M 2015-10-08T09:27:15.721Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.608 1504.1411 10:29:27.56M 2015-10-08T09:27:15.926Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.609 1504.1403 10:29:27.75M 2015-10-08T09:27:16.126Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.609 1504.1414 10:29:27.95M 2015-10-08T09:27:16.331Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1426 10:29:28.17M 2015-10-08T09:27:16.531Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1429 10:29:28.37M 2015-10-08T09:27:16.736Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1439 10:29:28.57M 2015-10-08T09:27:16.941Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1428 10:29:28.77M 2015-10-08T09:27:17.161Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1418 10:29:28.97M 2015-10-08T09:27:17.346Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.737 34.606 1504.1409 10:29:29.20M 2015-10-08T09:27:17.551Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1403 10:29:29.39M 2015-10-08T09:27:17.751Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1398 10:29:29.58M 2015-10-08T09:27:17.956Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1384 10:29:29.78M 2015-10-08T09:27:18.156Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.606 1504.1372 10:29:30.00M 2015-10-08T09:27:18.361Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.605 1504.1368 10:29:30.20M 2015-10-08T09:27:18.561Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.736 34.605 1504.1368 10:29:30.40M 2015-10-08T09:27:18.766Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.736 34.605 1504.1372 10:29:30.60M 2015-10-08T09:27:18.971Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1370 10:29:30.80M 2015-10-08T09:27:19.171Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1368 10:29:31.02M 2015-10-08T09:27:19.376Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1376 10:29:31.21M 2015-10-08T09:27:19.576Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1387 10:29:31.41M 2015-10-08T09:27:19.786Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1384 10:29:31.61M 2015-10-08T09:27:19.986Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.738 34.607 1504.1384 10:29:31.82M 2015-10-08T09:27:20.186Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.738 34.608 1504.1377 10:29:32.03M 2015-10-08T09:27:20.391Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.738 34.608 1504.1371 10:29:32.23M 2015-10-08T09:27:20.596Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.739 34.608 1504.1376 10:29:32.43M 2015-10-08T09:27:20.796Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.739 34.608 1504.1378 10:29:32.63M 2015-10-08T09:27:21.001Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.739 34.609 1504.1400 10:29:32.83M 2015-10-08T09:27:21.206Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1407 10:29:33.05M 2015-10-08T09:27:21.407Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1425 10:29:33.25M 2015-10-08T09:27:21.631Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.609 1504.1429 10:29:33.44M 2015-10-08T09:27:21.811Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1431 10:29:33.66M 2015-10-08T09:27:22.016Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.742 34.611 1504.1447 10:29:33.84M 2015-10-08T09:27:22.221Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.611 1504.1458 10:29:34.06M 2015-10-08T09:27:22.421Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1458 10:29:34.26M 2015-10-08T09:27:22.626Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1445 10:29:34.46M 2015-10-08T09:27:22.831Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1450 10:29:34.66M 2015-10-08T09:27:23.031Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1462 10:29:34.86M 2015-10-08T09:27:23.236Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.744 34.612 1504.1483 10:29:35.08M 2015-10-08T09:27:23.436Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.746 34.614 1504.1495 10:29:35.28M 2015-10-08T09:27:23.641Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.747 34.614 1504.1503 10:29:35.47M 2015-10-08T09:27:23.841Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1606 10:29:35.67M 2015-10-08T09:27:24.046Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1627 10:29:35.87M 2015-10-08T09:27:24.251Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.758 34.625 1504.1650 10:29:36.09M 2015-10-08T09:27:24.451Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.628 1504.1663 10:29:36.29M 2015-10-08T09:27:24.656Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1681 10:29:36.49M 2015-10-08T09:27:24.861Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1688 10:29:36.69M 2015-10-08T09:27:25.061Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.626 1504.1644 10:29:36.89M 2015-10-08T09:27:25.261Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.626 1504.1638 10:29:37.11M 2015-10-08T09:27:25.471Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.626 1504.1633 10:29:37.30M 2015-10-08T09:27:25.671Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1615 10:29:37.51M 2015-10-08T09:27:25.871Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.757 34.625 1504.1599 10:29:37.70M 2015-10-08T09:27:26.091Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1493 10:29:37.90M 2015-10-08T09:27:26.276Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1482 10:29:38.14M 2015-10-08T09:27:26.481Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.747 34.617 1504.1467 10:29:38.32M 2015-10-08T09:27:26.686Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1469 10:29:38.52M 2015-10-08T09:27:26.886Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.747 34.617 1504.1466 10:29:38.72M 2015-10-08T09:27:27.091Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1471 10:29:38.92M 2015-10-08T09:27:27.291Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.618 1504.1477 10:29:39.14M 2015-10-08T09:27:27.496Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.748 34.618 1504.1475 10:29:39.33M 2015-10-08T09:27:27.701Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.618 1504.1469 10:29:39.53M 2015-10-08T09:27:27.901Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.749 34.619 1504.1461 10:29:39.73M 2015-10-08T09:27:28.106Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1467 10:29:39.93M 2015-10-08T09:27:28.311Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1464 10:29:40.15M 2015-10-08T09:27:28.511Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.749 34.619 1504.1461 10:29:40.35M 2015-10-08T09:27:28.716Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1469 10:29:40.55M 2015-10-08T09:27:28.916Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1472 10:29:40.75M 2015-10-08T09:27:29.121Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1479 10:29:40.95M 2015-10-08T09:27:29.327Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.750 34.619 1504.1486 10:29:41.17M 2015-10-08T09:27:29.531Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1486 10:29:41.36M 2015-10-08T09:27:29.731Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.618 1504.1481 10:29:41.57M 2015-10-08T09:27:29.931Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.750 34.619 1504.1481 10:29:41.76M 2015-10-08T09:27:30.136Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.750 34.620 1504.1475 10:29:41.96M 2015-10-08T09:27:30.336Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.750 34.620 1504.1484 10:29:42.18M 2015-10-08T09:27:30.562Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.751 34.620 1504.1501 10:29:42.38M 2015-10-08T09:27:30.746Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.751 34.620 1504.1501 10:29:42.60M 2015-10-08T09:27:30.947Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.751 34.620 1504.1509 10:29:42.78M 2015-10-08T09:27:31.151Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.752 34.620 1504.1526 10:29:42.97M 2015-10-08T09:27:31.351Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1537 10:29:43.19M 2015-10-08T09:27:31.556Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1542 10:29:43.39M 2015-10-08T09:27:31.762Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.621 1504.1549 10:29:43.59M 2015-10-08T09:27:31.962Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.752 34.621 1504.1541 10:29:43.79M 2015-10-08T09:27:32.166Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.753 34.621 1504.1544 10:29:44.01M 2015-10-08T09:27:32.372Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.753 34.621 1504.1539 10:29:44.21M 2015-10-08T09:27:32.572Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.621 1504.1552 10:29:44.41M 2015-10-08T09:27:32.777Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1561 10:29:44.61M 2015-10-08T09:27:32.977Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1523 10:29:44.81M 2015-10-08T09:27:33.182Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1514 10:29:45.03M 2015-10-08T09:27:33.381Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.615 1504.1497 10:29:45.22M 2015-10-08T09:27:33.587Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.746 34.614 1504.1486 10:29:45.42M 2015-10-08T09:27:33.792Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.613 1504.1477 10:29:45.62M 2015-10-08T09:27:33.997Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1417 10:29:45.82M 2015-10-08T09:27:34.197Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1487 10:29:46.04M 2015-10-08T09:27:34.402Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.615 1504.1486 10:29:46.24M 2015-10-08T09:27:34.607Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.748 34.616 1504.1498 10:29:46.44M 2015-10-08T09:27:34.807Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.749 34.618 1504.1525 10:29:46.64M 2015-10-08T09:27:35.027Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.751 34.619 1504.1538 10:29:46.84M 2015-10-08T09:27:35.212Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1549 10:29:47.07M 2015-10-08T09:27:35.417Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1558 10:29:47.26M 2015-10-08T09:27:35.617Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1571 10:29:47.45M 2015-10-08T09:27:35.822Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.622 1504.1571 10:29:47.65M 2015-10-08T09:27:36.022Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1571 10:29:47.85M 2015-10-08T09:27:36.227Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1570 10:29:48.07M 2015-10-08T09:27:36.432Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.623 1504.1581 10:29:48.27M 2015-10-08T09:27:36.632Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1595 10:29:48.47M 2015-10-08T09:27:36.837Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1614 10:29:48.67M 2015-10-08T09:27:37.042Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1628 10:29:48.87M 2015-10-08T09:27:37.242Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1641 10:29:49.09M 2015-10-08T09:27:37.442Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1639 10:29:49.28M 2015-10-08T09:27:37.647Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.626 1504.1632 10:29:49.48M 2015-10-08T09:27:37.852Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.626 1504.1627 10:29:49.68M 2015-10-08T09:27:38.057Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1608 10:29:49.88M 2015-10-08T09:27:38.257Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1599 10:29:50.10M 2015-10-08T09:27:38.462Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1600 10:29:50.30M 2015-10-08T09:27:38.662Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1600 10:29:50.50M 2015-10-08T09:27:38.867Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1594 10:29:50.70M 2015-10-08T09:27:39.067Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.617 1504.1525 10:29:50.90M 2015-10-08T09:27:39.272Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.748 34.616 1504.1515 10:29:51.11M 2015-10-08T09:27:39.492Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1511 10:29:51.32M 2015-10-08T09:27:39.677Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.746 34.614 1504.1498 10:29:51.53M 2015-10-08T09:27:39.882Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.744 34.612 1504.1483 10:29:51.71M 2015-10-08T09:27:40.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.747 34.615 1504.1514 10:29:51.91M 2015-10-08T09:27:40.287Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1514 10:29:52.13M 2015-10-08T09:27:40.492Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.615 1504.1522 10:29:52.33M 2015-10-08T09:27:40.692Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.616 1504.1525 10:29:52.53M 2015-10-08T09:27:40.897Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.617 1504.1532 10:29:52.72M 2015-10-08T09:27:41.102Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.614 1504.1508 10:29:52.93M 2015-10-08T09:27:41.302Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1497 10:29:53.15M 2015-10-08T09:27:41.507Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1492 10:29:53.34M 2015-10-08T09:27:41.712Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1490 10:29:53.54M 2015-10-08T09:27:41.912Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1490 10:29:53.74M 2015-10-08T09:27:42.117Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.612 1504.1499 10:29:53.94M 2015-10-08T09:27:42.322Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.745 34.612 1504.1503 10:29:54.16M 2015-10-08T09:27:42.522Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.744 34.611 1504.1492 10:29:54.36M 2015-10-08T09:27:42.727Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.744 34.612 1504.1500 10:29:54.56M 2015-10-08T09:27:42.927Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.741 34.608 1504.1455 10:29:54.76M 2015-10-08T09:27:43.132Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1449 10:29:54.96M 2015-10-08T09:27:43.332Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1448 10:29:55.18M 2015-10-08T09:27:43.537Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.741 34.608 1504.1451 10:29:55.37M 2015-10-08T09:27:43.737Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1428 10:29:55.57M 2015-10-08T09:27:43.957Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.606 1504.1427 10:29:55.77M 2015-10-08T09:27:44.147Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.739 34.607 1504.1426 10:29:56.01M 2015-10-08T09:27:44.347Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1415 10:29:56.19M 2015-10-08T09:27:44.547Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1415 10:29:56.39M 2015-10-08T09:27:44.752Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.737 34.606 1504.1407 10:29:56.59M 2015-10-08T09:27:44.957Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1449 10:29:56.79M 2015-10-08T09:27:45.162Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1454 10:29:57.01M 2015-10-08T09:27:45.362Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1454 10:29:57.21M 2015-10-08T09:27:45.567Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1462 10:29:57.40M 2015-10-08T09:27:45.772Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1472 10:29:57.60M 2015-10-08T09:27:45.972Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.741 34.609 1504.1453 10:29:57.80M 2015-10-08T09:27:46.177Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.740 34.608 1504.1443 10:29:58.02M 2015-10-08T09:27:46.377Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.740 34.607 1504.1450 10:29:58.22M 2015-10-08T09:27:46.582Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.739 34.606 1504.1450 10:29:58.42M 2015-10-08T09:27:46.782Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.738 34.605 1504.1443 10:29:58.62M 2015-10-08T09:27:46.992Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.737 34.604 1504.1438 10:29:58.82M 2015-10-08T09:27:47.192Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.608 1504.1399 10:29:59.04M 2015-10-08T09:27:47.397Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1411 10:29:59.24M 2015-10-08T09:27:47.597Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1420 10:29:59.44M 2015-10-08T09:27:47.802Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1417 10:29:59.63M 2015-10-08T09:27:48.042Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1399 10:29:59.83M 2015-10-08T09:27:48.207Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.740 34.611 1504.1392 10:30:00.05M 2015-10-08T09:27:48.427Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.733 34.604 1504.1315 10:30:00.25M 2015-10-08T09:27:48.612Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.720 34.592 1504.1173 10:30:00.46M 2015-10-08T09:27:48.843Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.719 34.591 1504.1169 10:30:00.65M 2015-10-08T09:27:49.017Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.719 34.590 1504.1163 10:30:00.84M 2015-10-08T09:27:49.222Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.723 34.594 1504.1218 10:30:01.07M 2015-10-08T09:27:49.422Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.724 34.595 1504.1237 10:30:01.26M 2015-10-08T09:27:49.627Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.725 34.595 1504.1248 10:30:01.46M 2015-10-08T09:27:49.832Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.725 34.596 1504.1252 10:30:01.66M 2015-10-08T09:27:50.077Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.726 34.597 1504.1256 10:30:01.86M 2015-10-08T09:27:50.237Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.727 34.597 1504.1270 10:30:02.12M 2015-10-08T09:27:50.432Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.727 34.597 1504.1265 10:30:02.28M 2015-10-08T09:27:50.642Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.727 34.597 1504.1266 10:30:02.47M 2015-10-08T09:27:50.847Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.727 34.597 1504.1263 10:30:02.68M 2015-10-08T09:27:51.047Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.726 34.596 1504.1244 10:30:02.88M 2015-10-08T09:27:51.252Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.725 34.595 1504.1240 10:30:03.09M 2015-10-08T09:27:51.452Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.725 34.595 1504.1249 10:30:03.30M 2015-10-08T09:27:51.657Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.725 34.595 1504.1251 10:30:03.49M 2015-10-08T09:27:51.857Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.726 34.596 1504.1261 10:30:03.69M 2015-10-08T09:27:52.083Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.726 34.596 1504.1262 10:30:03.89M 2015-10-08T09:27:52.267Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.726 34.596 1504.1262 10:30:04.11M 2015-10-08T09:27:52.467Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.726 34.596 1504.1266 10:30:04.31M 2015-10-08T09:27:52.672Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.726 34.596 1504.1268 10:30:04.51M 2015-10-08T09:27:52.893Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.727 34.597 1504.1281 10:30:04.71M 2015-10-08T09:27:53.082Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.727 34.597 1504.1282 10:30:04.92M 2015-10-08T09:27:53.277Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.728 34.598 1504.1293 10:30:05.12M 2015-10-08T09:27:53.487Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.729 34.598 1504.1306 10:30:05.32M 2015-10-08T09:27:53.722Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.731 34.600 1504.1323 10:30:05.52M 2015-10-08T09:27:53.892Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.731 34.600 1504.1327 10:30:05.72M 2015-10-08T09:27:54.092Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.736 34.604 1504.1379 10:30:05.92M 2015-10-08T09:27:54.297Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.737 34.605 1504.1388 10:30:06.14M 2015-10-08T09:27:54.502Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.737 34.606 1504.1394 10:30:06.34M 2015-10-08T09:27:54.722Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.606 1504.1403 10:30:06.54M 2015-10-08T09:27:54.907Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.737 34.606 1504.1407 10:30:06.74M 2015-10-08T09:27:55.107Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.737 34.605 1504.1409 10:30:06.94M 2015-10-08T09:27:55.312Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.605 1504.1400 10:30:07.16M 2015-10-08T09:27:55.512Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.605 1504.1393 10:30:07.36M 2015-10-08T09:27:55.722Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.604 1504.1382 10:30:07.55M 2015-10-08T09:27:55.922Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.734 34.603 1504.1370 10:30:07.75M 2015-10-08T09:27:56.122Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.732 34.601 1504.1355 10:30:07.95M 2015-10-08T09:27:56.363Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.732 34.601 1504.1354 10:30:08.17M 2015-10-08T09:27:56.528Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.602 1504.1357 10:30:08.37M 2015-10-08T09:27:56.733Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1365 10:30:08.57M 2015-10-08T09:27:56.938Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1370 10:30:08.77M 2015-10-08T09:27:57.138Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1372 10:30:08.96M 2015-10-08T09:27:57.358Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1371 10:30:09.18M 2015-10-08T09:27:57.543Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1377 10:30:09.40M 2015-10-08T09:27:57.763Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.606 1504.1372 10:30:09.58M 2015-10-08T09:27:57.963Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.606 1504.1371 10:30:09.78M 2015-10-08T09:27:58.153Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.606 1504.1372 10:30:10.00M 2015-10-08T09:27:58.353Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.732 34.602 1504.1323 10:30:10.20M 2015-10-08T09:27:58.563Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.723 34.593 1504.1228 10:30:10.40M 2015-10-08T09:27:58.770Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.722 34.593 1504.1227 10:30:10.60M 2015-10-08T09:27:58.968Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.722 34.592 1504.1224 10:30:10.80M 2015-10-08T09:27:59.173Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.722 34.592 1504.1215 10:30:11.02M 2015-10-08T09:27:59.373Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.721 34.592 1504.1215 10:30:11.22M 2015-10-08T09:27:59.578Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.728 34.597 1504.1292 10:30:11.42M 2015-10-08T09:27:59.778Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.729 34.598 1504.1307 10:30:11.61M 2015-10-08T09:27:59.983Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.731 34.600 1504.1326 10:30:11.81M