2015-10-08T09:26:00.197Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1638 10:28:12.03M 2015-10-08T09:26:00.398Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1643 10:28:12.24M 2015-10-08T09:26:00.602Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1588 10:28:12.43M 2015-10-08T09:26:00.808Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.623 1504.1588 10:28:12.63M 2015-10-08T09:26:01.008Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.757 34.625 1504.1604 10:28:12.83M 2015-10-08T09:26:01.228Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.626 1504.1615 10:28:13.05M 2015-10-08T09:26:01.413Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1627 10:28:13.27M 2015-10-08T09:26:01.613Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1646 10:28:13.45M 2015-10-08T09:26:01.823Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.627 1504.1656 10:28:13.65M 2015-10-08T09:26:02.018Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.760 34.628 1504.1660 10:28:13.85M 2015-10-08T09:26:02.223Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.628 1504.1667 10:28:14.06M 2015-10-08T09:26:02.428Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1665 10:28:14.26M 2015-10-08T09:26:02.633Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.629 1504.1658 10:28:14.46M 2015-10-08T09:26:02.838Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.629 1504.1656 10:28:14.66M 2015-10-08T09:26:03.038Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1647 10:28:14.86M 2015-10-08T09:26:03.244Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.761 34.628 1504.1648 10:28:15.08M 2015-10-08T09:26:03.443Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.628 1504.1650 10:28:15.28M 2015-10-08T09:26:03.648Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.629 1504.1654 10:28:15.48M 2015-10-08T09:26:03.853Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1624 10:28:15.68M 2015-10-08T09:26:04.053Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1619 10:28:15.88M 2015-10-08T09:26:04.253Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1624 10:28:16.10M 2015-10-08T09:26:04.458Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1628 10:28:16.29M 2015-10-08T09:26:04.663Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1554 10:28:16.49M 2015-10-08T09:26:04.863Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1554 10:28:16.69M 2015-10-08T09:26:05.068Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1561 10:28:16.89M 2015-10-08T09:26:05.273Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1556 10:28:17.11M 2015-10-08T09:26:05.473Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1566 10:28:17.31M 2015-10-08T09:26:05.693Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.621 1504.1575 10:28:17.51M 2015-10-08T09:26:05.878Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.622 1504.1582 10:28:17.72M 2015-10-08T09:26:06.122Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.622 1504.1591 10:28:17.90M 2015-10-08T09:26:06.283Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.756 34.623 1504.1599 10:28:18.12M 2015-10-08T09:26:06.488Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1603 10:28:18.32M 2015-10-08T09:26:06.688Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1605 10:28:18.52M 2015-10-08T09:26:06.898Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1611 10:28:18.72M 2015-10-08T09:26:07.098Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1620 10:28:18.92M 2015-10-08T09:26:07.298Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1628 10:28:19.14M 2015-10-08T09:26:07.503Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1636 10:28:19.34M 2015-10-08T09:26:07.708Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1633 10:28:19.54M 2015-10-08T09:26:07.913Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1638 10:28:19.74M 2015-10-08T09:26:08.113Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1636 10:28:19.94M 2015-10-08T09:26:08.318Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1581 10:28:20.16M 2015-10-08T09:26:08.518Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1572 10:28:20.35M 2015-10-08T09:26:08.723Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1576 10:28:20.55M 2015-10-08T09:26:08.932Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.623 1504.1563 10:28:20.75M 2015-10-08T09:26:09.128Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1570 10:28:20.95M 2015-10-08T09:26:09.333Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1566 10:28:21.17M 2015-10-08T09:26:09.538Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1566 10:28:21.37M 2015-10-08T09:26:09.738Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.754 34.623 1504.1559 10:28:21.57M 2015-10-08T09:26:09.962Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1555 10:28:21.77M 2015-10-08T09:26:10.158Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1564 10:28:21.97M 2015-10-08T09:26:10.348Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.626 1504.1580 10:28:22.20M 2015-10-08T09:26:10.548Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.758 34.627 1504.1589 10:28:22.38M 2015-10-08T09:26:10.753Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1599 10:28:22.58M 2015-10-08T09:26:10.958Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.761 34.629 1504.1622 10:28:22.78M 2015-10-08T09:26:11.158Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.761 34.629 1504.1630 10:28:23.00M 2015-10-08T09:26:11.363Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1646 10:28:23.20M 2015-10-08T09:26:11.563Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.762 34.630 1504.1639 10:28:23.40M 2015-10-08T09:26:11.802Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1635 10:28:23.60M 2015-10-08T09:26:11.968Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1631 10:28:23.79M 2015-10-08T09:26:12.173Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.627 1504.1630 10:28:24.01M 2015-10-08T09:26:12.378Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1627 10:28:24.21M 2015-10-08T09:26:12.603Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1632 10:28:24.41M 2015-10-08T09:26:12.783Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1642 10:28:24.61M 2015-10-08T09:26:12.988Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.625 1504.1649 10:28:24.81M 2015-10-08T09:26:13.188Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.759 34.626 1504.1643 10:28:25.03M 2015-10-08T09:26:13.393Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1650 10:28:25.23M 2015-10-08T09:26:13.598Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.761 34.627 1504.1660 10:28:25.43M 2015-10-08T09:26:13.798Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.628 1504.1667 10:28:25.63M 2015-10-08T09:26:14.003Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1678 10:28:25.83M 2015-10-08T09:26:14.206Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1688 10:28:26.05M 2015-10-08T09:26:14.408Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.632 1504.1693 10:28:26.24M 2015-10-08T09:26:14.628Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.632 1504.1681 10:28:26.44M 2015-10-08T09:26:14.813Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.632 1504.1671 10:28:26.66M 2015-10-08T09:26:15.018Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.763 34.631 1504.1655 10:28:26.84M 2015-10-08T09:26:15.218Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.630 1504.1644 10:28:27.06M 2015-10-08T09:26:15.423Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.629 1504.1649 10:28:27.26M 2015-10-08T09:26:15.628Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1643 10:28:27.46M 2015-10-08T09:26:15.828Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1644 10:28:27.66M 2015-10-08T09:26:16.033Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1636 10:28:27.85M 2015-10-08T09:26:16.233Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.761 34.627 1504.1683 10:28:28.08M 2015-10-08T09:26:16.433Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1685 10:28:28.27M 2015-10-08T09:26:16.638Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.630 1504.1705 10:28:28.47M 2015-10-08T09:26:16.846Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.631 1504.1709 10:28:28.67M 2015-10-08T09:26:17.048Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.765 34.631 1504.1716 10:28:28.87M 2015-10-08T09:26:17.248Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.766 34.632 1504.1722 10:28:29.09M 2015-10-08T09:26:17.453Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.767 34.633 1504.1726 10:28:29.29M 2015-10-08T09:26:17.653Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.767 34.633 1504.1724 10:28:29.49M 2015-10-08T09:26:17.858Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.767 34.633 1504.1724 10:28:29.68M 2015-10-08T09:26:18.063Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.767 34.633 1504.1721 10:28:29.89M 2015-10-08T09:26:18.263Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.767 34.633 1504.1722 10:28:30.10M 2015-10-08T09:26:18.468Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.633 1504.1719 10:28:30.30M 2015-10-08T09:26:18.673Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.632 1504.1708 10:28:30.50M 2015-10-08T09:26:18.873Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.632 1504.1707 10:28:30.70M 2015-10-08T09:26:19.093Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1710 10:28:30.90M 2015-10-08T09:26:19.284Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1650 10:28:31.14M 2015-10-08T09:26:19.486Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.765 34.632 1504.1689 10:28:31.32M 2015-10-08T09:26:19.688Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.633 1504.1708 10:28:31.52M 2015-10-08T09:26:19.888Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1704 10:28:31.72M 2015-10-08T09:26:20.093Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1703 10:28:31.92M 2015-10-08T09:26:20.322Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.634 1504.1681 10:28:32.13M 2015-10-08T09:26:20.498Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.758 34.627 1504.1589 10:28:32.34M 2015-10-08T09:26:20.698Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.627 1504.1598 10:28:32.53M 2015-10-08T09:26:20.903Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.628 1504.1602 10:28:32.73M 2015-10-08T09:26:21.108Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.760 34.629 1504.1603 10:28:32.93M 2015-10-08T09:26:21.313Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.760 34.629 1504.1610 10:28:33.15M 2015-10-08T09:26:21.513Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.761 34.629 1504.1614 10:28:33.35M 2015-10-08T09:26:21.718Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1615 10:28:33.55M 2015-10-08T09:26:21.918Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1621 10:28:33.75M 2015-10-08T09:26:22.127Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.630 1504.1624 10:28:33.94M 2015-10-08T09:26:22.325Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1633 10:28:34.17M 2015-10-08T09:26:22.529Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.628 1504.1630 10:28:34.36M 2015-10-08T09:26:22.729Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1627 10:28:34.56M 2015-10-08T09:26:22.934Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1626 10:28:34.76M 2015-10-08T09:26:23.139Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1624 10:28:34.96M 2015-10-08T09:26:23.339Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1628 10:28:35.18M 2015-10-08T09:26:23.559Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1642 10:28:35.38M 2015-10-08T09:26:23.749Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.624 1504.1638 10:28:35.59M 2015-10-08T09:26:23.949Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1638 10:28:35.78M 2015-10-08T09:26:24.154Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1646 10:28:36.98M 2015-10-08T09:26:24.354Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1650 10:28:36.19M 2015-10-08T09:26:24.559Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1642 10:28:36.39M 2015-10-08T09:26:24.765Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.763 34.628 1504.1704 10:28:36.59M 2015-10-08T09:26:24.968Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.764 34.629 1504.1709 10:28:36.79M 2015-10-08T09:26:25.202Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.764 34.630 1504.1713 10:28:37.01M 2015-10-08T09:26:25.369Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.765 34.630 1504.1716 10:28:37.21M 2015-10-08T09:26:25.574Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1669 10:28:37.41M 2015-10-08T09:26:25.779Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1663 10:28:37.60M 2015-10-08T09:26:25.979Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1664 10:28:37.81M 2015-10-08T09:26:26.184Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1660 10:28:38.02M 2015-10-08T09:26:26.402Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.628 1504.1660 10:28:38.22M 2015-10-08T09:26:26.584Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.629 1504.1655 10:28:38.42M 2015-10-08T09:26:26.789Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1663 10:28:38.62M 2015-10-08T09:26:26.994Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1675 10:28:38.82M 2015-10-08T09:26:27.199Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.632 1504.1696 10:28:39.04M 2015-10-08T09:26:27.406Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.634 1504.1698 10:28:39.24M 2015-10-08T09:26:27.605Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.768 34.635 1504.1714 10:28:39.44M 2015-10-08T09:26:27.809Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.769 34.636 1504.1722 10:28:39.64M 2015-10-08T09:26:28.029Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1747 10:28:39.84M 2015-10-08T09:26:28.214Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.772 34.639 1504.1770 10:28:40.07M 2015-10-08T09:26:28.414Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.774 34.640 1504.1791 10:28:40.25M 2015-10-08T09:26:28.619Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.775 34.641 1504.1803 10:28:40.45M 2015-10-08T09:26:28.869Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.775 34.641 1504.1810 10:28:40.65M 2015-10-08T09:26:29.024Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.774 34.640 1504.1804 10:28:40.90M 2015-10-08T09:26:29.229Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.775 34.640 1504.1813 10:28:41.07M 2015-10-08T09:26:29.434Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.774 34.640 1504.1816 10:28:41.27M 2015-10-08T09:26:29.634Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.639 1504.1815 10:28:41.47M 2015-10-08T09:26:29.839Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.773 34.639 1504.1813 10:28:41.67M 2015-10-08T09:26:30.039Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.772 34.638 1504.1799 10:28:41.87M 2015-10-08T09:26:30.245Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.771 34.637 1504.1783 10:28:42.08M 2015-10-08T09:26:30.449Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.770 34.636 1504.1786 10:28:42.28M 2015-10-08T09:26:30.649Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.770 34.635 1504.1790 10:28:42.48M 2015-10-08T09:26:30.849Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.760 34.626 1504.1692 10:28:42.68M 2015-10-08T09:26:31.054Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.760 34.625 1504.1676 10:28:42.88M 2015-10-08T09:26:31.259Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.759 34.625 1504.1666 10:28:43.10M 2015-10-08T09:26:31.464Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1647 10:28:43.30M 2015-10-08T09:26:31.664Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1636 10:28:43.50M 2015-10-08T09:26:31.864Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1553 10:28:43.70M 2015-10-08T09:26:32.082Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1544 10:28:43.89M 2015-10-08T09:26:32.274Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.618 1504.1528 10:28:44.11M 2015-10-08T09:26:32.494Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1505 10:28:44.31M 2015-10-08T09:26:32.679Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.616 1504.1498 10:28:44.53M 2015-10-08T09:26:32.885Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.615 1504.1484 10:28:44.71M 2015-10-08T09:26:33.084Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1469 10:28:44.91M 2015-10-08T09:26:33.289Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.614 1504.1453 10:28:45.13M 2015-10-08T09:26:33.489Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.749 34.618 1504.1501 10:28:45.33M 2015-10-08T09:26:33.694Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.749 34.618 1504.1498 10:28:45.52M 2015-10-08T09:26:33.899Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.749 34.619 1504.1493 10:28:45.73M 2015-10-08T09:26:34.099Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.613 1504.1421 10:28:45.92M 2015-10-08T09:26:34.304Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.742 34.612 1504.1414 10:28:46.14M 2015-10-08T09:26:34.509Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.742 34.611 1504.1418 10:28:46.34M 2015-10-08T09:26:34.709Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1420 10:28:46.54M 2015-10-08T09:26:34.914Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1410 10:28:46.74M 2015-10-08T09:26:35.114Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1361 10:28:46.94M 2015-10-08T09:26:35.319Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1368 10:28:47.16M 2015-10-08T09:26:35.519Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.605 1504.1375 10:28:47.36M 2015-10-08T09:26:35.724Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1382 10:28:47.55M 2015-10-08T09:26:35.931Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.735 34.604 1504.1360 10:28:47.76M 2015-10-08T09:26:36.129Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1406 10:28:47.95M 2015-10-08T09:26:36.334Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1406 10:28:48.17M 2015-10-08T09:26:36.539Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.740 34.609 1504.1399 10:28:48.37M 2015-10-08T09:26:36.739Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.742 34.611 1504.1422 10:28:48.57M 2015-10-08T09:26:36.959Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.742 34.611 1504.1432 10:28:48.77M 2015-10-08T09:26:37.144Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.742 34.611 1504.1442 10:28:49.01M 2015-10-08T09:26:37.349Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.611 1504.1442 10:28:49.19M 2015-10-08T09:26:37.554Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.742 34.611 1504.1439 10:28:49.39M 2015-10-08T09:26:37.759Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1442 10:28:49.59M 2015-10-08T09:26:37.959Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.740 34.609 1504.1396 10:28:49.79M 2015-10-08T09:26:38.159Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.740 34.610 1504.1388 10:28:50.00M 2015-10-08T09:26:38.364Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.740 34.610 1504.1382 10:28:50.20M 2015-10-08T09:26:38.566Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.739 34.609 1504.1381 10:28:50.40M 2015-10-08T09:26:38.769Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.738 34.608 1504.1375 10:28:50.60M 2015-10-08T09:26:39.019Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.737 34.607 1504.1367 10:28:50.80M 2015-10-08T09:26:39.179Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.737 34.607 1504.1371 10:28:51.06M 2015-10-08T09:26:39.374Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.736 34.606 1504.1367 10:28:51.22M 2015-10-08T09:26:39.584Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.606 1504.1368 10:28:51.41M 2015-10-08T09:26:39.784Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.736 34.606 1504.1365 10:28:51.62M 2015-10-08T09:26:39.989Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.736 34.606 1504.1359 10:28:51.81M 2015-10-08T09:26:40.194Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.736 34.606 1504.1360 10:28:52.04M 2015-10-08T09:26:40.394Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.736 34.606 1504.1361 10:28:52.23M 2015-10-08T09:26:40.599Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1362 10:28:52.43M 2015-10-08T09:26:40.799Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.605 1504.1364 10:28:52.63M 2015-10-08T09:26:41.004Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1373 10:28:52.83M 2015-10-08T09:26:41.206Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.730 34.600 1504.1318 10:28:53.05M 2015-10-08T09:26:41.429Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1313 10:28:53.25M 2015-10-08T09:26:41.614Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.599 1504.1318 10:28:53.46M 2015-10-08T09:26:41.814Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.600 1504.1316 10:28:53.65M 2015-10-08T09:26:42.019Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.600 1504.1322 10:28:53.84M 2015-10-08T09:26:42.224Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.730 34.599 1504.1322 10:28:54.06M 2015-10-08T09:26:42.424Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.729 34.599 1504.1312 10:28:54.26M 2015-10-08T09:26:42.629Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.728 34.598 1504.1304 10:28:54.46M 2015-10-08T09:26:42.829Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.728 34.597 1504.1305 10:28:54.66M 2015-10-08T09:26:43.042Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.728 34.597 1504.1309 10:28:54.86M 2015-10-08T09:26:43.239Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.728 34.597 1504.1312 10:28:55.08M 2015-10-08T09:26:43.439Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.728 34.597 1504.1313 10:28:55.28M 2015-10-08T09:26:43.645Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.729 34.598 1504.1322 10:28:55.48M 2015-10-08T09:26:43.849Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.729 34.598 1504.1328 10:28:55.67M 2015-10-08T09:26:44.049Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.730 34.598 1504.1346 10:28:55.87M 2015-10-08T09:26:44.254Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.730 34.598 1504.1346 10:28:56.09M 2015-10-08T09:26:44.454Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.730 34.598 1504.1346 10:28:56.29M 2015-10-08T09:26:44.660Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.730 34.598 1504.1346 10:28:56.49M 2015-10-08T09:26:44.864Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.730 34.598 1504.1351 10:28:56.69M 2015-10-08T09:26:45.059Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.730 34.599 1504.1340 10:28:56.89M 2015-10-08T09:26:45.269Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.731 34.600 1504.1348 10:28:57.10M 2015-10-08T09:26:45.469Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.732 34.601 1504.1356 10:28:57.31M 2015-10-08T09:26:45.682Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.733 34.601 1504.1360 10:28:57.50M 2015-10-08T09:26:45.895Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.734 34.603 1504.1375 10:28:57.71M 2015-10-08T09:26:46.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.735 34.603 1504.1383 10:28:57.92M 2015-10-08T09:26:46.283Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.736 34.604 1504.1389 10:28:58.12M 2015-10-08T09:26:46.487Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.736 34.605 1504.1388 10:28:58.32M 2015-10-08T09:26:46.690Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.736 34.606 1504.1377 10:28:58.52M 2015-10-08T09:26:46.890Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1379 10:28:58.72M 2015-10-08T09:26:47.095Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1376 10:28:58.92M 2015-10-08T09:26:47.300Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.607 1504.1376 10:28:59.14M 2015-10-08T09:26:47.500Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1375 10:28:59.34M 2015-10-08T09:26:47.705Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1381 10:28:59.54M 2015-10-08T09:26:47.910Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1385 10:28:59.74M 2015-10-08T09:26:48.110Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1384 10:28:59.93M 2015-10-08T09:26:48.310Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.608 1504.1382 10:29:00.15M 2015-10-08T09:26:48.515Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1376 10:29:00.35M 2015-10-08T09:26:48.720Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.606 1504.1368 10:29:00.55M 2015-10-08T09:26:48.923Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.736 34.606 1504.1359 10:29:00.75M 2015-10-08T09:26:49.127Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.735 34.605 1504.1346 10:29:00.95M 2015-10-08T09:26:49.330Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.734 34.604 1504.1348 10:29:01.17M 2015-10-08T09:26:49.530Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.734 34.604 1504.1345 10:29:01.37M 2015-10-08T09:26:49.735Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.733 34.603 1504.1339 10:29:01.56M 2015-10-08T09:26:49.935Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.733 34.602 1504.1334 10:29:01.76M 2015-10-08T09:26:50.140Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1331 10:29:01.96M 2015-10-08T09:26:50.360Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.732 34.602 1504.1334 10:29:02.18M 2015-10-08T09:26:50.545Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.732 34.602 1504.1328 10:29:02.40M 2015-10-08T09:26:50.763Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.733 34.603 1504.1327 10:29:02.58M 2015-10-08T09:26:50.955Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.603 1504.1334 10:29:02.78M 2015-10-08T09:26:51.155Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.603 1504.1349 10:29:03.00M 2015-10-08T09:26:51.360Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1350 10:29:03.20M 2015-10-08T09:26:51.560Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.604 1504.1349 10:29:03.40M 2015-10-08T09:26:51.766Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.605 1504.1357 10:29:03.59M 2015-10-08T09:26:51.969Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.605 1504.1361 10:29:03.79M 2015-10-08T09:26:52.170Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1366 10:29:04.01M 2015-10-08T09:26:52.402Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.737 34.607 1504.1371 10:29:04.21M 2015-10-08T09:26:52.575Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1370 10:29:04.41M 2015-10-08T09:26:52.780Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1475 10:29:04.61M 2015-10-08T09:26:52.985Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.747 34.616 1504.1483 10:29:04.81M 2015-10-08T09:26:53.185Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.748 34.617 1504.1498 10:29:05.03M 2015-10-08T09:26:53.390Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.617 1504.1503 10:29:05.23M 2015-10-08T09:26:53.590Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.618 1504.1510 10:29:05.42M 2015-10-08T09:26:53.795Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1522 10:29:05.62M 2015-10-08T09:26:53.995Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1542 10:29:05.83M 2015-10-08T09:26:54.245Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1548 10:29:06.04M 2015-10-08T09:26:54.407Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1592 10:29:06.28M 2015-10-08T09:26:54.642Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.622 1504.1548 10:29:06.44M 2015-10-08T09:26:54.842Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.621 1504.1534 10:29:06.64M 2015-10-08T09:26:55.010Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.620 1504.1531 10:29:06.85M 2015-10-08T09:26:55.215Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.619 1504.1520 10:29:07.06M 2015-10-08T09:26:55.442Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.749 34.618 1504.1512 10:29:07.26M 2015-10-08T09:26:55.620Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.617 1504.1495 10:29:07.46M 2015-10-08T09:26:55.825Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.747 34.616 1504.1476 10:29:07.65M 2015-10-08T09:26:56.030Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.746 34.615 1504.1460 10:29:07.85M 2015-10-08T09:26:56.230Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.747 34.616 1504.1460 10:29:08.07M 2015-10-08T09:26:56.430Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.616 1504.1459 10:29:08.27M 2015-10-08T09:26:56.635Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.615 1504.1459 10:29:08.47M 2015-10-08T09:26:56.840Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.615 1504.1461 10:29:08.67M 2015-10-08T09:26:57.047Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.615 1504.1459 10:29:08.87M 2015-10-08T09:26:57.245Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.746 34.615 1504.1462 10:29:09.09M 2015-10-08T09:26:57.450Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.746 34.615 1504.1451 10:29:09.29M 2015-10-08T09:26:57.650Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.747 34.616 1504.1456 10:29:09.49M 2015-10-08T09:26:57.855Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.747 34.616 1504.1483 10:29:09.69M 2015-10-08T09:26:58.055Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.614 1504.1469 10:29:09.89M 2015-10-08T09:26:58.260Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.614 1504.1475 10:29:10.10M 2015-10-08T09:26:58.465Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.614 1504.1476 10:29:10.30M 2015-10-08T09:26:58.665Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.614 1504.1479 10:29:10.50M 2015-10-08T09:26:58.870Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.616 1504.1515 10:29:10.70M 2015-10-08T09:26:59.070Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.748 34.616 1504.1519 10:29:10.90M 2015-10-08T09:26:59.340Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1572 10:29:11.12M 2015-10-08T09:26:59.480Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1570 10:29:11.38M 2015-10-08T09:26:59.680Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1569 10:29:11.52M 2015-10-08T09:26:59.885Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1561 10:29:11.71M