2015-10-08T09:25:00.100Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.774 34.642 1504.1781 10:27:11.92M 2015-10-08T09:25:00.305Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.775 34.642 1504.1774 10:27:12.14M 2015-10-08T09:25:00.505Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.772 34.638 1504.1783 10:27:12.34M 2015-10-08T09:25:00.710Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1786 10:27:12.54M 2015-10-08T09:25:00.910Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.771 34.637 1504.1786 10:27:12.73M 2015-10-08T09:25:01.122Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.771 34.639 1504.1735 10:27:12.93M 2015-10-08T09:25:01.315Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.771 34.639 1504.1720 10:27:13.15M 2015-10-08T09:25:01.520Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.771 34.639 1504.1713 10:27:13.35M 2015-10-08T09:25:01.726Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.770 34.639 1504.1705 10:27:13.55M 2015-10-08T09:25:01.926Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.769 34.638 1504.1682 10:27:13.75M 2015-10-08T09:25:02.162Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.769 34.638 1504.1678 10:27:13.95M 2015-10-08T09:25:02.330Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.768 34.638 1504.1661 10:27:14.17M 2015-10-08T09:25:02.535Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.768 34.638 1504.1654 10:27:14.37M 2015-10-08T09:25:02.740Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.771 34.640 1504.1694 10:27:14.57M 2015-10-08T09:25:02.940Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.770 34.639 1504.1693 10:27:14.76M 2015-10-08T09:25:03.160Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.767 34.636 1504.1671 10:27:14.96M 2015-10-08T09:25:03.345Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.767 34.635 1504.1663 10:27:15.20M 2015-10-08T09:25:03.550Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.766 34.634 1504.1663 10:27:15.38M 2015-10-08T09:25:03.750Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.764 34.632 1504.1661 10:27:15.58M 2015-10-08T09:25:03.955Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1661 10:27:15.78M 2015-10-08T09:25:04.160Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1665 10:27:16.00M 2015-10-08T09:25:04.360Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1664 10:27:16.20M 2015-10-08T09:25:04.565Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.629 1504.1654 10:27:16.40M 2015-10-08T09:25:04.770Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1652 10:27:16.59M 2015-10-08T09:25:04.970Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1654 10:27:16.79M 2015-10-08T09:25:05.175Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1660 10:27:17.01M 2015-10-08T09:25:05.375Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1675 10:27:17.21M 2015-10-08T09:25:05.580Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.630 1504.1675 10:27:17.41M 2015-10-08T09:25:05.785Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.763 34.630 1504.1681 10:27:17.61M 2015-10-08T09:25:05.985Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1678 10:27:17.81M 2015-10-08T09:25:06.185Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1677 10:27:18.03M 2015-10-08T09:25:06.395Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.763 34.629 1504.1687 10:27:18.22M 2015-10-08T09:25:06.595Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1688 10:27:18.43M 2015-10-08T09:25:06.800Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1676 10:27:18.63M 2015-10-08T09:25:07.000Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1664 10:27:18.82M 2015-10-08T09:25:07.205Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1644 10:27:19.04M 2015-10-08T09:25:07.410Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1641 10:27:19.24M 2015-10-08T09:25:07.630Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.759 34.626 1504.1648 10:27:19.44M 2015-10-08T09:25:07.815Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.627 1504.1653 10:27:19.66M 2015-10-08T09:25:08.020Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.626 1504.1655 10:27:19.84M 2015-10-08T09:25:08.220Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.626 1504.1653 10:27:20.06M 2015-10-08T09:25:08.425Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1656 10:27:20.26M 2015-10-08T09:25:08.625Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1653 10:27:20.46M 2015-10-08T09:25:08.830Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.626 1504.1638 10:27:20.66M 2015-10-08T09:25:09.035Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1625 10:27:20.86M 2015-10-08T09:25:09.235Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.626 1504.1614 10:27:21.07M 2015-10-08T09:25:09.440Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1624 10:27:21.27M 2015-10-08T09:25:09.640Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1622 10:27:21.47M 2015-10-08T09:25:09.845Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1628 10:27:21.67M 2015-10-08T09:25:10.045Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1643 10:27:21.87M 2015-10-08T09:25:10.250Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.630 1504.1647 10:27:22.09M 2015-10-08T09:25:10.450Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1664 10:27:22.29M 2015-10-08T09:25:10.655Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1675 10:27:22.48M 2015-10-08T09:25:10.860Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1693 10:27:22.68M 2015-10-08T09:25:11.060Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1637 10:27:22.88M 2015-10-08T09:25:11.265Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1646 10:27:23.10M 2015-10-08T09:25:11.470Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1638 10:27:23.30M 2015-10-08T09:25:11.670Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1635 10:27:23.50M 2015-10-08T09:25:11.875Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1633 10:27:23.70M 2015-10-08T09:25:12.095Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1632 10:27:23.90M 2015-10-08T09:25:12.280Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1633 10:27:24.13M 2015-10-08T09:25:12.480Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1627 10:27:24.32M 2015-10-08T09:25:12.696Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.757 34.625 1504.1616 10:27:24.51M 2015-10-08T09:25:12.891Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1606 10:27:24.71M 2015-10-08T09:25:13.091Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.757 34.624 1504.1626 10:27:24.91M 2015-10-08T09:25:13.296Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1636 10:27:25.13M 2015-10-08T09:25:13.501Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1641 10:27:25.33M 2015-10-08T09:25:13.706Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1642 10:27:25.53M 2015-10-08T09:25:13.906Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.624 1504.1654 10:27:25.73M 2015-10-08T09:25:14.106Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.758 34.624 1504.1652 10:27:25.93M 2015-10-08T09:25:14.310Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.757 34.623 1504.1659 10:27:26.15M 2015-10-08T09:25:14.511Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.757 34.622 1504.1664 10:27:26.34M 2015-10-08T09:25:14.716Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.757 34.622 1504.1658 10:27:26.54M 2015-10-08T09:25:14.921Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.756 34.622 1504.1653 10:27:26.74M 2015-10-08T09:25:15.121Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.756 34.622 1504.1649 10:27:26.94M 2015-10-08T09:25:15.326Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.756 34.622 1504.1635 10:27:27.16M 2015-10-08T09:25:15.531Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.756 34.622 1504.1630 10:27:27.36M 2015-10-08T09:25:15.731Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.622 1504.1617 10:27:27.56M 2015-10-08T09:25:15.936Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.621 1504.1600 10:27:27.76M 2015-10-08T09:25:16.141Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.624 1504.1628 10:27:27.96M 2015-10-08T09:25:16.336Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1632 10:27:28.18M 2015-10-08T09:25:16.561Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.625 1504.1632 10:27:28.37M 2015-10-08T09:25:16.746Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1638 10:27:28.59M 2015-10-08T09:25:16.951Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1627 10:27:28.77M 2015-10-08T09:25:17.156Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1566 10:27:28.97M 2015-10-08T09:25:17.356Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1567 10:27:29.19M 2015-10-08T09:25:17.561Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1573 10:27:29.39M 2015-10-08T09:25:17.761Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1586 10:27:29.59M 2015-10-08T09:25:17.966Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1605 10:27:29.79M 2015-10-08T09:25:18.171Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1627 10:27:30.01M 2015-10-08T09:25:18.371Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.629 1504.1639 10:27:30.21M 2015-10-08T09:25:18.576Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1656 10:27:30.40M 2015-10-08T09:25:18.781Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1664 10:27:30.60M 2015-10-08T09:25:18.981Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1670 10:27:30.81M 2015-10-08T09:25:19.202Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1671 10:27:31.02M 2015-10-08T09:25:19.381Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.632 1504.1672 10:27:31.22M 2015-10-08T09:25:19.591Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.632 1504.1671 10:27:31.42M 2015-10-08T09:25:19.791Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1670 10:27:31.62M 2015-10-08T09:25:19.996Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.630 1504.1660 10:27:31.82M 2015-10-08T09:25:20.201Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.762 34.629 1504.1664 10:27:32.04M 2015-10-08T09:25:20.401Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.629 1504.1669 10:27:32.24M 2015-10-08T09:25:20.606Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1637 10:27:32.44M 2015-10-08T09:25:20.806Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1628 10:27:32.63M 2015-10-08T09:25:21.031Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.625 1504.1615 10:27:32.83M 2015-10-08T09:25:21.216Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.628 1504.1637 10:27:33.07M 2015-10-08T09:25:21.421Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.628 1504.1637 10:27:33.25M 2015-10-08T09:25:21.621Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1632 10:27:33.45M 2015-10-08T09:25:21.821Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1637 10:27:33.65M 2015-10-08T09:25:22.026Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1683 10:27:33.85M 2015-10-08T09:25:22.242Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1685 10:27:34.07M 2015-10-08T09:25:22.431Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1686 10:27:34.27M 2015-10-08T09:25:22.636Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1676 10:27:34.46M 2015-10-08T09:25:22.836Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1666 10:27:34.66M 2015-10-08T09:25:23.041Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1667 10:27:34.86M 2015-10-08T09:25:23.246Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1669 10:27:35.08M 2015-10-08T09:25:23.482Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.632 1504.1672 10:27:35.28M 2015-10-08T09:25:23.651Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1666 10:27:35.48M 2015-10-08T09:25:23.851Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1661 10:27:35.68M 2015-10-08T09:25:24.056Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.629 1504.1659 10:27:35.88M 2015-10-08T09:25:24.256Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1661 10:27:36.10M 2015-10-08T09:25:24.461Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.627 1504.1653 10:27:36.29M 2015-10-08T09:25:24.666Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1638 10:27:36.49M 2015-10-08T09:25:24.866Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1636 10:27:36.69M 2015-10-08T09:25:25.071Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1627 10:27:36.89M 2015-10-08T09:25:25.271Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1631 10:27:37.11M 2015-10-08T09:25:25.496Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1632 10:27:37.31M 2015-10-08T09:25:25.681Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.626 1504.1659 10:27:37.53M 2015-10-08T09:25:25.886Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.761 34.627 1504.1667 10:27:37.71M 2015-10-08T09:25:26.086Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.628 1504.1678 10:27:37.91M 2015-10-08T09:25:26.323Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1692 10:27:38.12M 2015-10-08T09:25:26.491Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.630 1504.1699 10:27:38.33M 2015-10-08T09:25:26.696Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.766 34.632 1504.1716 10:27:38.52M 2015-10-08T09:25:26.896Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.634 1504.1730 10:27:38.72M 2015-10-08T09:25:27.101Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.769 34.635 1504.1750 10:27:38.92M 2015-10-08T09:25:27.306Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.770 34.636 1504.1752 10:27:39.14M 2015-10-08T09:25:27.511Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.771 34.637 1504.1760 10:27:39.34M 2015-10-08T09:25:27.706Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.767 34.634 1504.1713 10:27:39.54M 2015-10-08T09:25:27.916Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.766 34.633 1504.1693 10:27:39.73M 2015-10-08T09:25:28.116Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.765 34.632 1504.1678 10:27:39.94M 2015-10-08T09:25:28.321Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1659 10:27:40.16M 2015-10-08T09:25:28.521Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1637 10:27:40.35M 2015-10-08T09:25:28.727Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.760 34.629 1504.1614 10:27:40.55M 2015-10-08T09:25:28.931Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.763 34.631 1504.1649 10:27:40.75M 2015-10-08T09:25:29.136Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1660 10:27:40.95M 2015-10-08T09:25:29.331Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.764 34.632 1504.1660 10:27:41.17M 2015-10-08T09:25:29.541Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.763 34.631 1504.1658 10:27:41.37M 2015-10-08T09:25:29.741Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.765 34.633 1504.1683 10:27:41.57M 2015-10-08T09:25:29.961Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.765 34.633 1504.1681 10:27:41.77M 2015-10-08T09:25:30.146Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.765 34.633 1504.1683 10:27:42.01M 2015-10-08T09:25:30.351Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1691 10:27:42.19M 2015-10-08T09:25:30.560Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.765 34.632 1504.1691 10:27:42.39M 2015-10-08T09:25:30.756Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.633 1504.1692 10:27:42.58M 2015-10-08T09:25:30.956Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1693 10:27:42.78M 2015-10-08T09:25:31.161Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1696 10:27:43.00M 2015-10-08T09:25:31.366Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.765 34.633 1504.1681 10:27:43.20M 2015-10-08T09:25:31.571Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.765 34.633 1504.1675 10:27:43.40M 2015-10-08T09:25:31.802Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.765 34.633 1504.1678 10:27:43.60M 2015-10-08T09:25:31.976Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.764 34.632 1504.1665 10:27:43.80M 2015-10-08T09:25:32.176Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1655 10:27:44.02M 2015-10-08T09:25:32.381Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1646 10:27:44.22M 2015-10-08T09:25:32.586Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.631 1504.1636 10:27:44.42M 2015-10-08T09:25:32.792Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.623 1504.1558 10:27:44.62M 2015-10-08T09:25:32.986Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1550 10:27:44.81M 2015-10-08T09:25:33.191Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1545 10:27:45.03M 2015-10-08T09:25:33.396Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1532 10:27:45.23M 2015-10-08T09:25:33.597Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1608 10:27:45.43M 2015-10-08T09:25:33.801Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1626 10:27:45.62M 2015-10-08T09:25:34.001Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1652 10:27:45.83M 2015-10-08T09:25:34.207Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.631 1504.1652 10:27:46.05M 2015-10-08T09:25:34.431Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1659 10:27:46.25M 2015-10-08T09:25:34.611Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.768 34.635 1504.1711 10:27:46.46M 2015-10-08T09:25:34.816Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.769 34.634 1504.1761 10:27:46.64M 2015-10-08T09:25:35.016Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.769 34.634 1504.1769 10:27:46.84M 2015-10-08T09:25:35.221Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.769 34.634 1504.1779 10:27:47.06M 2015-10-08T09:25:35.421Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.769 34.634 1504.1781 10:27:47.26M 2015-10-08T09:25:35.642Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.770 34.635 1504.1786 10:27:47.46M 2015-10-08T09:25:35.832Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.771 34.635 1504.1804 10:27:47.66M 2015-10-08T09:25:36.036Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.765 34.630 1504.1731 10:27:47.86M 2015-10-08T09:25:36.236Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.764 34.629 1504.1726 10:27:48.08M 2015-10-08T09:25:36.442Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.763 34.629 1504.1715 10:27:48.27M 2015-10-08T09:25:36.647Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.763 34.629 1504.1705 10:27:48.47M 2015-10-08T09:25:36.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1685 10:27:48.67M 2015-10-08T09:25:37.047Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1670 10:27:48.87M 2015-10-08T09:25:37.252Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1660 10:27:49.09M 2015-10-08T09:25:37.457Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1647 10:27:49.29M 2015-10-08T09:25:37.657Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.767 34.634 1504.1711 10:27:49.49M 2015-10-08T09:25:37.862Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.768 34.635 1504.1722 10:27:49.69M 2015-10-08T09:25:38.067Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.767 34.634 1504.1716 10:27:49.89M 2015-10-08T09:25:38.267Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.769 34.636 1504.1741 10:27:50.11M 2015-10-08T09:25:38.472Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.770 34.637 1504.1755 10:27:50.30M 2015-10-08T09:25:38.672Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.772 34.638 1504.1770 10:27:50.50M 2015-10-08T09:25:38.892Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.773 34.639 1504.1781 10:27:50.70M 2015-10-08T09:25:39.082Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.773 34.639 1504.1793 10:27:50.92M 2015-10-08T09:25:39.282Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.774 34.640 1504.1799 10:27:51.12M 2015-10-08T09:25:39.487Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.775 34.641 1504.1812 10:27:51.32M 2015-10-08T09:25:39.692Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.776 34.641 1504.1826 10:27:51.52M 2015-10-08T09:25:39.892Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.776 34.641 1504.1833 10:27:51.72M 2015-10-08T09:25:40.097Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.776 34.640 1504.1842 10:27:51.92M 2015-10-08T09:25:40.297Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.776 34.641 1504.1842 10:27:52.14M 2015-10-08T09:25:40.502Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.776 34.641 1504.1841 10:27:52.33M 2015-10-08T09:25:40.707Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.776 34.641 1504.1836 10:27:52.54M 2015-10-08T09:25:40.907Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.776 34.641 1504.1841 10:27:52.73M 2015-10-08T09:25:41.112Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.776 34.640 1504.1846 10:27:52.93M 2015-10-08T09:25:41.317Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.775 34.640 1504.1836 10:27:53.15M 2015-10-08T09:25:41.517Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.774 34.639 1504.1818 10:27:53.35M 2015-10-08T09:25:41.722Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.774 34.639 1504.1825 10:27:53.55M 2015-10-08T09:25:41.922Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.772 34.637 1504.1794 10:27:53.75M 2015-10-08T09:25:42.127Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.772 34.637 1504.1805 10:27:53.95M 2015-10-08T09:25:42.327Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.772 34.637 1504.1810 10:27:54.16M 2015-10-08T09:25:42.532Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.773 34.638 1504.1813 10:27:54.36M 2015-10-08T09:25:42.732Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.773 34.638 1504.1812 10:27:54.56M 2015-10-08T09:25:42.937Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.773 34.638 1504.1808 10:27:54.76M 2015-10-08T09:25:43.142Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.773 34.638 1504.1801 10:27:54.96M 2015-10-08T09:25:43.362Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.772 34.638 1504.1788 10:27:55.18M 2015-10-08T09:25:43.547Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1786 10:27:55.40M 2015-10-08T09:25:43.747Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1786 10:27:55.58M 2015-10-08T09:25:43.952Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1788 10:27:55.77M 2015-10-08T09:25:44.152Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1790 10:27:56.98M 2015-10-08T09:25:44.362Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.638 1504.1793 10:27:56.19M 2015-10-08T09:25:44.562Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.772 34.638 1504.1788 10:27:56.40M 2015-10-08T09:25:44.762Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.773 34.638 1504.1790 10:27:56.59M 2015-10-08T09:25:44.967Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.773 34.639 1504.1792 10:27:56.79M 2015-10-08T09:25:45.202Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.773 34.639 1504.1785 10:27:57.01M 2015-10-08T09:25:45.372Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.771 34.637 1504.1766 10:27:57.21M 2015-10-08T09:25:45.577Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.770 34.636 1504.1746 10:27:57.41M 2015-10-08T09:25:45.782Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1740 10:27:57.61M 2015-10-08T09:25:45.982Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1733 10:27:57.81M 2015-10-08T09:25:46.187Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.634 1504.1729 10:27:58.03M 2015-10-08T09:25:46.392Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.634 1504.1725 10:27:58.23M 2015-10-08T09:25:46.592Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.767 34.634 1504.1721 10:27:58.43M 2015-10-08T09:25:46.797Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.767 34.633 1504.1709 10:27:58.62M 2015-10-08T09:25:47.002Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.766 34.633 1504.1692 10:27:58.82M 2015-10-08T09:25:47.202Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.766 34.633 1504.1682 10:27:59.04M 2015-10-08T09:25:47.407Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.765 34.633 1504.1669 10:27:59.24M 2015-10-08T09:25:47.607Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.765 34.633 1504.1655 10:27:59.44M 2015-10-08T09:25:47.832Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.763 34.632 1504.1628 10:27:59.64M 2015-10-08T09:25:48.012Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1678 10:27:59.86M 2015-10-08T09:25:48.217Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1686 10:28:00.06M 2015-10-08T09:25:48.417Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.762 34.628 1504.1702 10:28:00.26M 2015-10-08T09:25:48.622Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1708 10:28:00.45M 2015-10-08T09:25:48.827Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1708 10:28:00.65M 2015-10-08T09:25:49.027Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1708 10:28:00.85M 2015-10-08T09:25:49.232Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.763 34.628 1504.1721 10:28:01.07M 2015-10-08T09:25:49.442Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.764 34.629 1504.1732 10:28:01.27M 2015-10-08T09:25:49.637Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.629 1504.1720 10:28:01.47M 2015-10-08T09:25:49.842Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.763 34.629 1504.1704 10:28:01.67M 2015-10-08T09:25:50.042Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1696 10:28:01.87M 2015-10-08T09:25:50.242Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1680 10:28:02.09M 2015-10-08T09:25:50.447Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1670 10:28:02.28M 2015-10-08T09:25:50.652Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1656 10:28:02.48M 2015-10-08T09:25:50.857Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1653 10:28:02.68M 2015-10-08T09:25:51.057Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1644 10:28:02.88M 2015-10-08T09:25:51.262Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1637 10:28:03.10M 2015-10-08T09:25:51.462Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.629 1504.1631 10:28:03.30M 2015-10-08T09:25:51.667Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1639 10:28:03.50M 2015-10-08T09:25:51.872Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1648 10:28:03.70M 2015-10-08T09:25:52.072Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1656 10:28:03.90M 2015-10-08T09:25:52.292Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1652 10:28:04.12M 2015-10-08T09:25:52.477Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1646 10:28:04.33M 2015-10-08T09:25:52.682Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1647 10:28:04.51M 2015-10-08T09:25:52.887Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1654 10:28:04.71M 2015-10-08T09:25:53.087Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1621 10:28:04.91M 2015-10-08T09:25:53.292Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1617 10:28:05.13M 2015-10-08T09:25:53.497Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.622 1504.1614 10:28:05.33M 2015-10-08T09:25:53.697Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.755 34.622 1504.1620 10:28:05.53M 2015-10-08T09:25:53.902Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.755 34.621 1504.1609 10:28:05.73M 2015-10-08T09:25:54.102Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1659 10:28:05.93M 2015-10-08T09:25:54.307Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.627 1504.1672 10:28:06.14M 2015-10-08T09:25:54.512Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.627 1504.1677 10:28:06.34M 2015-10-08T09:25:54.712Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1674 10:28:06.54M 2015-10-08T09:25:54.917Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.762 34.628 1504.1677 10:28:06.74M 2015-10-08T09:25:55.117Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.763 34.629 1504.1680 10:28:06.94M 2015-10-08T09:25:55.317Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.630 1504.1680 10:28:07.16M 2015-10-08T09:25:55.522Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.631 1504.1689 10:28:07.36M 2015-10-08T09:25:55.727Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1683 10:28:07.56M 2015-10-08T09:25:55.932Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1681 10:28:07.76M 2015-10-08T09:25:56.132Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.765 34.631 1504.1687 10:28:07.96M 2015-10-08T09:25:56.337Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1691 10:28:08.17M 2015-10-08T09:25:56.542Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.631 1504.1686 10:28:08.38M 2015-10-08T09:25:56.762Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1685 10:28:08.57M 2015-10-08T09:25:56.962Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.765 34.632 1504.1682 10:28:08.79M 2015-10-08T09:25:57.147Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.631 1504.1686 10:28:08.97M 2015-10-08T09:25:57.362Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.632 1504.1685 10:28:09.19M 2015-10-08T09:25:57.557Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.765 34.632 1504.1688 10:28:09.39M 2015-10-08T09:25:57.758Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1681 10:28:09.59M 2015-10-08T09:25:57.965Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1677 10:28:09.79M 2015-10-08T09:25:58.163Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1676 10:28:10.00M 2015-10-08T09:25:58.368Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1672 10:28:10.20M 2015-10-08T09:25:58.573Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.631 1504.1658 10:28:10.40M 2015-10-08T09:25:58.772Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.631 1504.1656 10:28:10.60M 2015-10-08T09:25:58.972Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.631 1504.1655 10:28:10.80M 2015-10-08T09:25:59.177Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.630 1504.1646 10:28:11.02M 2015-10-08T09:25:59.383Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1639 10:28:11.22M 2015-10-08T09:25:59.602Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1641 10:28:11.42M 2015-10-08T09:25:59.787Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.629 1504.1643 10:28:11.62M 2015-10-08T09:25:59.987Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.629 1504.1644 10:28:11.81M