2015-10-08T09:24:00.002Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1702 10:26:11.82M 2015-10-08T09:24:00.202Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.635 1504.1698 10:26:12.04M 2015-10-08T09:24:00.407Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.768 34.635 1504.1702 10:26:12.24M 2015-10-08T09:24:00.627Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.632 1504.1671 10:26:12.44M 2015-10-08T09:24:00.817Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.769 34.636 1504.1720 10:26:12.65M 2015-10-08T09:24:01.017Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.770 34.637 1504.1735 10:26:12.84M 2015-10-08T09:24:01.222Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.769 34.635 1504.1729 10:26:13.06M 2015-10-08T09:24:01.422Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.767 34.634 1504.1715 10:26:13.26M 2015-10-08T09:24:01.627Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1699 10:26:13.45M 2015-10-08T09:24:01.832Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1682 10:26:13.65M 2015-10-08T09:24:02.032Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1676 10:26:13.85M 2015-10-08T09:24:02.232Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1661 10:26:14.07M 2015-10-08T09:24:02.437Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1652 10:26:14.27M 2015-10-08T09:24:02.637Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.629 1504.1653 10:26:14.47M 2015-10-08T09:24:02.847Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.629 1504.1644 10:26:14.67M 2015-10-08T09:24:03.043Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1650 10:26:14.87M 2015-10-08T09:24:03.248Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1669 10:26:15.08M 2015-10-08T09:24:03.458Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.763 34.630 1504.1681 10:26:15.28M 2015-10-08T09:24:03.658Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1689 10:26:15.48M 2015-10-08T09:24:03.858Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1743 10:26:15.68M 2015-10-08T09:24:04.062Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1761 10:26:15.88M 2015-10-08T09:24:04.262Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1759 10:26:16.10M 2015-10-08T09:24:04.468Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1761 10:26:16.30M 2015-10-08T09:24:04.672Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.634 1504.1768 10:26:16.50M 2015-10-08T09:24:04.877Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.769 34.634 1504.1771 10:26:16.70M 2015-10-08T09:24:05.098Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.769 34.634 1504.1776 10:26:16.90M 2015-10-08T09:24:05.283Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.769 34.634 1504.1775 10:26:17.13M 2015-10-08T09:24:05.488Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.768 34.634 1504.1759 10:26:17.31M 2015-10-08T09:24:05.688Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.634 1504.1758 10:26:17.51M 2015-10-08T09:24:05.922Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.768 34.634 1504.1763 10:26:17.71M 2015-10-08T09:24:06.093Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.768 34.634 1504.1754 10:26:17.91M 2015-10-08T09:24:06.298Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.769 34.635 1504.1750 10:26:18.13M 2015-10-08T09:24:06.498Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.769 34.635 1504.1748 10:26:18.33M 2015-10-08T09:24:06.703Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.769 34.635 1504.1759 10:26:18.53M 2015-10-08T09:24:06.903Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.773 34.639 1504.1790 10:26:18.73M 2015-10-08T09:24:07.108Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.773 34.640 1504.1786 10:26:18.93M 2015-10-08T09:24:07.308Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.774 34.640 1504.1787 10:26:19.15M 2015-10-08T09:24:07.513Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.774 34.640 1504.1783 10:26:19.34M 2015-10-08T09:24:07.718Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.774 34.640 1504.1781 10:26:19.54M 2015-10-08T09:24:07.924Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.774 34.640 1504.1775 10:26:19.74M 2015-10-08T09:24:08.123Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.773 34.640 1504.1774 10:26:19.94M 2015-10-08T09:24:08.328Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.774 34.641 1504.1781 10:26:20.16M 2015-10-08T09:24:08.533Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.774 34.640 1504.1780 10:26:20.36M 2015-10-08T09:24:08.733Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.773 34.639 1504.1782 10:26:20.56M 2015-10-08T09:24:08.938Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.773 34.639 1504.1777 10:26:20.76M 2015-10-08T09:24:09.138Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.772 34.638 1504.1769 10:26:20.96M 2015-10-08T09:24:09.343Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.772 34.638 1504.1776 10:26:21.17M 2015-10-08T09:24:09.563Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.771 34.637 1504.1775 10:26:21.38M 2015-10-08T09:24:09.743Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.770 34.636 1504.1759 10:26:21.59M 2015-10-08T09:24:09.953Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.769 34.635 1504.1755 10:26:21.77M 2015-10-08T09:24:10.153Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1757 10:26:21.97M 2015-10-08T09:24:10.358Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1744 10:26:22.19M 2015-10-08T09:24:10.558Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.769 34.635 1504.1743 10:26:22.39M 2015-10-08T09:24:10.763Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1689 10:26:22.59M 2015-10-08T09:24:10.968Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1687 10:26:22.79M 2015-10-08T09:24:11.168Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1682 10:26:23.00M 2015-10-08T09:24:11.373Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1683 10:26:23.21M 2015-10-08T09:24:11.578Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.630 1504.1682 10:26:23.40M 2015-10-08T09:24:11.778Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.630 1504.1675 10:26:23.60M 2015-10-08T09:24:11.978Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.631 1504.1664 10:26:23.80M 2015-10-08T09:24:12.183Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1649 10:26:24.02M 2015-10-08T09:24:12.388Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1647 10:26:24.22M 2015-10-08T09:24:12.588Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.631 1504.1642 10:26:24.42M 2015-10-08T09:24:12.793Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1642 10:26:24.62M 2015-10-08T09:24:12.998Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1647 10:26:24.82M 2015-10-08T09:24:13.198Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.631 1504.1656 10:26:25.04M 2015-10-08T09:24:13.403Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1658 10:26:25.23M 2015-10-08T09:24:13.606Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.629 1504.1663 10:26:25.43M 2015-10-08T09:24:13.808Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1667 10:26:25.63M 2015-10-08T09:24:14.023Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1666 10:26:25.83M 2015-10-08T09:24:14.218Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1667 10:26:26.06M 2015-10-08T09:24:14.418Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1680 10:26:26.25M 2015-10-08T09:24:14.618Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.629 1504.1675 10:26:26.45M 2015-10-08T09:24:14.823Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.629 1504.1674 10:26:26.65M 2015-10-08T09:24:15.028Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.630 1504.1682 10:26:26.85M 2015-10-08T09:24:15.233Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1689 10:26:27.07M 2015-10-08T09:24:15.433Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.764 34.630 1504.1698 10:26:27.27M 2015-10-08T09:24:15.638Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1713 10:26:27.47M 2015-10-08T09:24:15.838Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.627 1504.1699 10:26:27.66M 2015-10-08T09:24:16.038Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.627 1504.1704 10:26:27.86M 2015-10-08T09:24:16.248Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.761 34.626 1504.1698 10:26:28.08M 2015-10-08T09:24:16.448Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.761 34.626 1504.1705 10:26:28.28M 2015-10-08T09:24:16.653Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.761 34.626 1504.1704 10:26:28.48M 2015-10-08T09:24:16.853Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.761 34.627 1504.1666 10:26:28.68M 2015-10-08T09:24:17.058Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1655 10:26:28.88M 2015-10-08T09:24:17.258Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.627 1504.1643 10:26:29.10M 2015-10-08T09:24:17.463Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1642 10:26:29.29M 2015-10-08T09:24:17.663Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1639 10:26:29.49M 2015-10-08T09:24:17.868Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1644 10:26:29.69M 2015-10-08T09:24:18.073Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.763 34.628 1504.1720 10:26:29.89M 2015-10-08T09:24:18.278Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.764 34.629 1504.1732 10:26:30.11M 2015-10-08T09:24:18.498Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.765 34.629 1504.1743 10:26:30.31M 2015-10-08T09:24:18.684Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.766 34.630 1504.1771 10:26:30.52M 2015-10-08T09:24:18.886Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.767 34.631 1504.1786 10:26:30.71M 2015-10-08T09:24:19.083Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.768 34.632 1504.1791 10:26:30.90M 2015-10-08T09:24:19.293Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.768 34.632 1504.1791 10:26:31.12M 2015-10-08T09:24:19.493Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.765 34.629 1504.1752 10:26:31.32M 2015-10-08T09:24:19.693Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.765 34.629 1504.1726 10:26:31.52M 2015-10-08T09:24:19.898Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.764 34.630 1504.1704 10:26:31.72M 2015-10-08T09:24:20.103Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.763 34.629 1504.1694 10:26:31.92M 2015-10-08T09:24:20.308Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1675 10:26:32.14M 2015-10-08T09:24:20.508Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.628 1504.1659 10:26:32.34M 2015-10-08T09:24:20.713Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1649 10:26:32.54M 2015-10-08T09:24:20.913Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1635 10:26:32.74M 2015-10-08T09:24:21.118Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.629 1504.1628 10:26:32.94M 2015-10-08T09:24:21.323Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.629 1504.1622 10:26:33.16M 2015-10-08T09:24:21.526Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1636 10:26:33.35M 2015-10-08T09:24:21.724Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.630 1504.1633 10:26:33.55M 2015-10-08T09:24:21.928Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.762 34.630 1504.1641 10:26:33.75M 2015-10-08T09:24:22.133Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1649 10:26:33.95M 2015-10-08T09:24:22.333Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.631 1504.1652 10:26:34.17M 2015-10-08T09:24:22.538Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1655 10:26:34.37M 2015-10-08T09:24:22.738Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1656 10:26:34.57M 2015-10-08T09:24:22.969Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1667 10:26:34.76M 2015-10-08T09:24:23.162Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.631 1504.1665 10:26:35.00M 2015-10-08T09:24:23.348Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1669 10:26:35.18M 2015-10-08T09:24:23.553Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.631 1504.1672 10:26:35.38M 2015-10-08T09:24:23.758Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1674 10:26:35.58M 2015-10-08T09:24:23.962Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1675 10:26:35.78M 2015-10-08T09:24:24.166Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1676 10:26:36.00M 2015-10-08T09:24:24.365Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1681 10:26:36.20M 2015-10-08T09:24:24.568Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1681 10:26:36.40M 2015-10-08T09:24:24.768Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1674 10:26:36.60M 2015-10-08T09:24:24.973Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1675 10:26:36.79M 2015-10-08T09:24:25.173Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1682 10:26:37.02M 2015-10-08T09:24:25.378Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1683 10:26:37.21M 2015-10-08T09:24:25.583Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1687 10:26:37.41M 2015-10-08T09:24:25.788Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1687 10:26:37.61M 2015-10-08T09:24:26.002Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1670 10:26:37.81M 2015-10-08T09:24:26.203Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.630 1504.1663 10:26:38.03M 2015-10-08T09:24:26.398Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1665 10:26:38.23M 2015-10-08T09:24:26.598Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1652 10:26:38.43M 2015-10-08T09:24:26.806Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.631 1504.1646 10:26:38.63M 2015-10-08T09:24:27.004Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1643 10:26:38.83M 2015-10-08T09:24:27.208Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.631 1504.1632 10:26:39.04M 2015-10-08T09:24:27.429Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.630 1504.1622 10:26:39.24M 2015-10-08T09:24:27.613Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.630 1504.1621 10:26:39.46M 2015-10-08T09:24:27.818Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.762 34.630 1504.1626 10:26:39.64M 2015-10-08T09:24:28.019Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1615 10:26:39.84M 2015-10-08T09:24:28.242Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.761 34.630 1504.1599 10:26:40.06M 2015-10-08T09:24:28.424Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.629 1504.1589 10:26:40.26M 2015-10-08T09:24:28.629Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.760 34.629 1504.1586 10:26:40.45M 2015-10-08T09:24:28.843Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1637 10:26:40.66M 2015-10-08T09:24:29.034Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1653 10:26:40.86M 2015-10-08T09:24:29.239Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1660 10:26:41.07M 2015-10-08T09:24:29.446Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.761 34.627 1504.1666 10:26:41.27M 2015-10-08T09:24:29.649Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.761 34.626 1504.1663 10:26:41.47M 2015-10-08T09:24:29.849Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.626 1504.1663 10:26:41.67M 2015-10-08T09:24:30.049Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.759 34.625 1504.1656 10:26:41.87M 2015-10-08T09:24:30.254Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.759 34.625 1504.1655 10:26:42.09M 2015-10-08T09:24:30.459Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.759 34.624 1504.1656 10:26:42.29M 2015-10-08T09:24:30.659Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.758 34.624 1504.1654 10:26:42.49M 2015-10-08T09:24:30.864Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.624 1504.1636 10:26:42.69M 2015-10-08T09:24:31.064Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1635 10:26:42.89M 2015-10-08T09:24:31.282Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1626 10:26:43.10M 2015-10-08T09:24:31.474Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1622 10:26:43.30M 2015-10-08T09:24:31.682Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.626 1504.1622 10:26:43.50M 2015-10-08T09:24:31.894Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.626 1504.1621 10:26:43.70M 2015-10-08T09:24:32.079Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.626 1504.1619 10:26:43.92M 2015-10-08T09:24:32.285Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.626 1504.1619 10:26:44.12M 2015-10-08T09:24:32.489Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1615 10:26:44.32M 2015-10-08T09:24:32.689Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1624 10:26:44.52M 2015-10-08T09:24:32.894Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.626 1504.1602 10:26:44.72M 2015-10-08T09:24:33.099Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.626 1504.1603 10:26:44.91M 2015-10-08T09:24:33.308Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.757 34.626 1504.1608 10:26:45.13M 2015-10-08T09:24:33.504Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.762 34.630 1504.1658 10:26:45.33M 2015-10-08T09:24:33.704Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.763 34.631 1504.1669 10:26:45.53M 2015-10-08T09:24:33.909Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.763 34.631 1504.1661 10:26:45.73M 2015-10-08T09:24:34.114Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1648 10:26:45.93M 2015-10-08T09:24:34.314Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1646 10:26:46.15M 2015-10-08T09:24:34.514Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1666 10:26:46.35M 2015-10-08T09:24:34.726Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.628 1504.1665 10:26:46.55M 2015-10-08T09:24:34.926Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.761 34.627 1504.1667 10:26:46.75M 2015-10-08T09:24:35.124Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.627 1504.1665 10:26:46.94M 2015-10-08T09:24:35.329Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.627 1504.1665 10:26:47.16M 2015-10-08T09:24:35.529Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1674 10:26:47.36M 2015-10-08T09:24:35.739Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1680 10:26:47.56M 2015-10-08T09:24:35.939Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.628 1504.1687 10:26:47.76M 2015-10-08T09:24:36.139Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1685 10:26:47.96M 2015-10-08T09:24:36.365Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1688 10:26:48.18M 2015-10-08T09:24:36.549Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.629 1504.1692 10:26:48.39M 2015-10-08T09:24:36.749Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.763 34.629 1504.1689 10:26:48.58M 2015-10-08T09:24:36.954Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1687 10:26:48.78M 2015-10-08T09:24:37.159Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.630 1504.1686 10:26:48.97M 2015-10-08T09:24:37.359Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1683 10:26:49.20M 2015-10-08T09:24:37.565Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1688 10:26:49.39M 2015-10-08T09:24:37.769Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1688 10:26:49.59M 2015-10-08T09:24:37.969Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.631 1504.1682 10:26:49.79M 2015-10-08T09:24:38.174Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.632 1504.1686 10:26:50.01M 2015-10-08T09:24:38.374Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1699 10:26:50.21M 2015-10-08T09:24:38.579Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1700 10:26:50.41M 2015-10-08T09:24:38.779Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1699 10:26:50.60M 2015-10-08T09:24:38.984Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1702 10:26:50.80M 2015-10-08T09:24:39.184Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.632 1504.1693 10:26:51.03M 2015-10-08T09:24:39.389Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.631 1504.1681 10:26:51.22M 2015-10-08T09:24:39.589Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1672 10:26:51.42M 2015-10-08T09:24:39.794Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1660 10:26:51.62M 2015-10-08T09:24:39.999Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1655 10:26:51.82M 2015-10-08T09:24:40.199Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.629 1504.1648 10:26:52.04M 2015-10-08T09:24:40.404Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.629 1504.1638 10:26:52.24M 2015-10-08T09:24:40.642Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1626 10:26:52.44M 2015-10-08T09:24:40.829Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.762 34.630 1504.1617 10:26:52.64M 2015-10-08T09:24:41.014Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1616 10:26:52.85M 2015-10-08T09:24:41.219Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1549 10:26:53.06M 2015-10-08T09:24:41.419Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1548 10:26:53.25M 2015-10-08T09:24:41.624Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1545 10:26:53.45M 2015-10-08T09:24:41.824Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.757 34.626 1504.1567 10:26:53.65M 2015-10-08T09:24:42.034Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.758 34.627 1504.1575 10:26:53.85M 2015-10-08T09:24:42.234Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.759 34.628 1504.1582 10:26:54.07M 2015-10-08T09:24:42.434Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.760 34.629 1504.1584 10:26:54.27M 2015-10-08T09:24:42.639Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.630 1504.1595 10:26:54.47M 2015-10-08T09:24:42.839Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.761 34.630 1504.1599 10:26:54.67M 2015-10-08T09:24:43.044Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.762 34.631 1504.1608 10:26:54.87M 2015-10-08T09:24:43.249Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.764 34.633 1504.1627 10:26:55.08M 2015-10-08T09:24:43.449Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.764 34.633 1504.1631 10:26:55.28M 2015-10-08T09:24:43.654Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.763 34.632 1504.1627 10:26:55.48M 2015-10-08T09:24:43.854Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.762 34.631 1504.1627 10:26:55.68M 2015-10-08T09:24:44.059Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.761 34.630 1504.1613 10:26:55.88M 2015-10-08T09:24:44.264Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.760 34.629 1504.1600 10:26:56.10M 2015-10-08T09:24:44.464Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1591 10:26:56.30M 2015-10-08T09:24:44.669Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.624 1504.1547 10:26:56.50M 2015-10-08T09:24:44.869Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.754 34.624 1504.1536 10:26:56.70M 2015-10-08T09:24:45.074Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.753 34.622 1504.1527 10:26:56.89M 2015-10-08T09:24:45.294Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.621 1504.1520 10:26:57.11M 2015-10-08T09:24:45.482Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.620 1504.1511 10:26:57.33M 2015-10-08T09:24:45.679Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1504 10:26:57.51M 2015-10-08T09:24:45.889Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.618 1504.1483 10:26:57.71M 2015-10-08T09:24:46.089Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.617 1504.1466 10:26:57.91M 2015-10-08T09:24:46.294Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.751 34.620 1504.1510 10:26:58.13M 2015-10-08T09:24:46.494Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.752 34.621 1504.1523 10:26:58.33M 2015-10-08T09:24:46.699Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.753 34.621 1504.1543 10:26:58.52M 2015-10-08T09:24:46.899Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1664 10:26:58.73M 2015-10-08T09:24:47.104Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.632 1504.1667 10:26:58.92M 2015-10-08T09:24:47.309Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1611 10:26:59.14M 2015-10-08T09:24:47.509Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.758 34.626 1504.1597 10:26:59.34M 2015-10-08T09:24:47.714Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1587 10:26:59.54M 2015-10-08T09:24:47.919Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1608 10:26:59.74M 2015-10-08T09:24:48.119Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.773 34.640 1504.1753 10:26:59.94M 2015-10-08T09:24:48.325Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.772 34.639 1504.1732 10:27:00.16M 2015-10-08T09:24:48.525Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.771 34.637 1504.1757 10:27:00.36M 2015-10-08T09:24:48.730Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.770 34.636 1504.1755 10:27:00.56M 2015-10-08T09:24:48.929Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.769 34.635 1504.1749 10:27:00.75M 2015-10-08T09:24:49.162Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.768 34.634 1504.1746 10:27:00.95M 2015-10-08T09:24:49.339Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.767 34.633 1504.1735 10:27:01.17M 2015-10-08T09:24:49.562Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.766 34.632 1504.1713 10:27:01.37M 2015-10-08T09:24:49.760Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.764 34.630 1504.1703 10:27:01.57M 2015-10-08T09:24:49.950Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.769 34.635 1504.1761 10:27:01.79M 2015-10-08T09:24:50.149Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.771 34.636 1504.1772 10:27:01.97M 2015-10-08T09:24:50.355Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.769 34.634 1504.1755 10:27:02.19M 2015-10-08T09:24:50.559Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.768 34.633 1504.1747 10:27:02.39M 2015-10-08T09:24:50.755Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.632 1504.1740 10:27:02.59M 2015-10-08T09:24:50.965Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.768 34.633 1504.1742 10:27:02.78M 2015-10-08T09:24:51.166Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1754 10:27:03.01M 2015-10-08T09:24:51.369Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.636 1504.1765 10:27:03.20M 2015-10-08T09:24:51.569Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1740 10:27:03.40M 2015-10-08T09:24:51.775Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.768 34.633 1504.1771 10:27:03.60M 2015-10-08T09:24:51.980Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.768 34.632 1504.1769 10:27:03.80M 2015-10-08T09:24:52.180Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.767 34.632 1504.1758 10:27:04.02M 2015-10-08T09:24:52.385Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.767 34.632 1504.1764 10:27:04.22M 2015-10-08T09:24:52.590Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.767 34.631 1504.1763 10:27:04.42M 2015-10-08T09:24:52.790Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.766 34.631 1504.1755 10:27:04.62M 2015-10-08T09:24:52.995Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.766 34.631 1504.1752 10:27:04.82M 2015-10-08T09:24:53.200Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.763 34.628 1504.1730 10:27:05.03M 2015-10-08T09:24:53.402Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.766 34.631 1504.1749 10:27:05.23M 2015-10-08T09:24:53.600Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.765 34.630 1504.1736 10:27:05.43M 2015-10-08T09:24:53.806Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1711 10:27:05.63M 2015-10-08T09:24:54.010Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.763 34.629 1504.1698 10:27:05.83M 2015-10-08T09:24:54.230Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1683 10:27:06.05M 2015-10-08T09:24:54.442Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1677 10:27:06.26M 2015-10-08T09:24:54.639Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1670 10:27:06.45M 2015-10-08T09:24:54.842Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1654 10:27:06.65M 2015-10-08T09:24:55.025Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1631 10:27:06.84M 2015-10-08T09:24:55.225Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1633 10:27:07.07M 2015-10-08T09:24:55.430Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1632 10:27:07.26M 2015-10-08T09:24:55.635Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1635 10:27:07.46M 2015-10-08T09:24:55.835Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.629 1504.1648 10:27:07.66M 2015-10-08T09:24:56.040Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.635 1504.1719 10:27:07.86M 2015-10-08T09:24:56.240Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.776 34.643 1504.1808 10:27:08.08M 2015-10-08T09:24:56.446Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.777 34.643 1504.1815 10:27:08.28M 2015-10-08T09:24:56.650Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.777 34.644 1504.1819 10:27:08.48M 2015-10-08T09:24:56.850Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.779 34.645 1504.1840 10:27:08.68M 2015-10-08T09:24:57.050Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.769 34.636 1504.1736 10:27:08.88M 2015-10-08T09:24:57.255Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.769 34.636 1504.1740 10:27:09.09M 2015-10-08T09:24:57.482Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.635 1504.1731 10:27:09.29M 2015-10-08T09:24:57.682Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1719 10:27:09.49M 2015-10-08T09:24:57.865Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1713 10:27:09.69M 2015-10-08T09:24:58.070Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1709 10:27:09.89M 2015-10-08T09:24:58.270Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1709 10:27:10.11M 2015-10-08T09:24:58.475Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.768 34.636 1504.1720 10:27:10.31M 2015-10-08T09:24:58.695Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1731 10:27:10.51M 2015-10-08T09:24:58.880Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1737 10:27:10.72M 2015-10-08T09:24:59.085Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1731 10:27:10.90M 2015-10-08T09:24:59.285Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.636 1504.1731 10:27:11.12M 2015-10-08T09:24:59.490Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.635 1504.1720 10:27:11.32M 2015-10-08T09:24:59.690Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1724 10:27:11.52M 2015-10-08T09:24:59.895Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.774 34.641 1504.1786 10:27:11.72M