2015-10-08T09:23:00.100Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.767 34.634 1504.1691 10:25:11.91M 2015-10-08T09:23:00.300Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1683 10:25:12.13M 2015-10-08T09:23:00.505Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1675 10:25:12.33M 2015-10-08T09:23:00.710Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1666 10:25:12.53M 2015-10-08T09:23:00.910Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1559 10:25:12.73M 2015-10-08T09:23:01.115Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.624 1504.1565 10:25:12.93M 2015-10-08T09:23:01.315Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1567 10:25:13.15M 2015-10-08T09:23:01.520Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1558 10:25:13.35M 2015-10-08T09:23:01.720Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1564 10:25:13.55M 2015-10-08T09:23:01.925Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.622 1504.1564 10:25:13.74M 2015-10-08T09:23:02.130Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1672 10:25:13.94M 2015-10-08T09:23:02.330Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1699 10:25:14.16M 2015-10-08T09:23:02.550Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.631 1504.1693 10:25:14.36M 2015-10-08T09:23:02.762Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1676 10:25:14.58M 2015-10-08T09:23:02.940Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1637 10:25:14.76M 2015-10-08T09:23:03.145Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.625 1504.1639 10:25:14.96M 2015-10-08T09:23:03.350Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1647 10:25:15.18M 2015-10-08T09:23:03.550Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1641 10:25:15.38M 2015-10-08T09:23:03.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.758 34.624 1504.1646 10:25:15.58M 2015-10-08T09:23:03.955Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1641 10:25:15.77M 2015-10-08T09:23:04.160Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1637 10:25:15.97M 2015-10-08T09:23:04.365Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1637 10:25:16.19M 2015-10-08T09:23:04.565Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.757 34.624 1504.1631 10:25:16.39M 2015-10-08T09:23:04.770Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1641 10:25:16.59M 2015-10-08T09:23:04.970Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1641 10:25:16.79M 2015-10-08T09:23:05.175Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.764 34.631 1504.1689 10:25:17.01M 2015-10-08T09:23:05.375Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1647 10:25:17.21M 2015-10-08T09:23:05.580Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1648 10:25:17.41M 2015-10-08T09:23:05.780Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1649 10:25:17.60M 2015-10-08T09:23:05.985Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1653 10:25:17.80M 2015-10-08T09:23:06.190Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.627 1504.1655 10:25:18.02M 2015-10-08T09:23:06.395Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.760 34.627 1504.1655 10:25:18.22M 2015-10-08T09:23:06.595Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.760 34.627 1504.1664 10:25:18.42M 2015-10-08T09:23:06.795Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.626 1504.1653 10:25:18.62M 2015-10-08T09:23:07.020Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1669 10:25:18.82M 2015-10-08T09:23:07.200Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1672 10:25:19.05M 2015-10-08T09:23:07.405Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1692 10:25:19.23M 2015-10-08T09:23:07.610Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.762 34.628 1504.1703 10:25:19.43M 2015-10-08T09:23:07.815Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.762 34.628 1504.1696 10:25:19.63M 2015-10-08T09:23:08.015Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.762 34.628 1504.1691 10:25:19.83M 2015-10-08T09:23:08.220Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.762 34.628 1504.1694 10:25:20.05M 2015-10-08T09:23:08.425Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.762 34.628 1504.1700 10:25:20.25M 2015-10-08T09:23:08.625Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.762 34.628 1504.1702 10:25:20.45M 2015-10-08T09:23:08.830Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.762 34.628 1504.1699 10:25:20.65M 2015-10-08T09:23:09.250Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.762 34.628 1504.1694 10:25:20.85M 2015-10-08T09:23:09.250Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.627 1504.1677 10:25:21.16M 2015-10-08T09:23:09.445Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.627 1504.1667 10:25:21.28M 2015-10-08T09:23:09.650Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1649 10:25:21.48M 2015-10-08T09:23:09.855Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1638 10:25:21.67M 2015-10-08T09:23:10.055Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1632 10:25:21.88M 2015-10-08T09:23:10.260Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1628 10:25:22.09M 2015-10-08T09:23:10.465Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1621 10:25:22.29M 2015-10-08T09:23:10.665Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1620 10:25:22.49M 2015-10-08T09:23:10.915Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1630 10:25:22.69M 2015-10-08T09:23:11.075Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1646 10:25:22.93M 2015-10-08T09:23:11.275Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1658 10:25:23.11M 2015-10-08T09:23:11.495Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1660 10:25:23.31M 2015-10-08T09:23:11.680Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.632 1504.1661 10:25:23.52M 2015-10-08T09:23:11.885Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.765 34.633 1504.1670 10:25:23.70M 2015-10-08T09:23:12.090Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.766 34.633 1504.1678 10:25:23.90M 2015-10-08T09:23:12.290Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.635 1504.1699 10:25:24.12M 2015-10-08T09:23:12.495Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.635 1504.1703 10:25:24.32M 2015-10-08T09:23:12.700Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.635 1504.1708 10:25:24.52M 2015-10-08T09:23:12.900Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.636 1504.1708 10:25:24.72M 2015-10-08T09:23:13.100Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.769 34.636 1504.1715 10:25:24.92M 2015-10-08T09:23:13.305Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.769 34.636 1504.1721 10:25:25.14M 2015-10-08T09:23:13.505Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.769 34.636 1504.1715 10:25:25.34M 2015-10-08T09:23:13.710Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.768 34.635 1504.1709 10:25:25.53M 2015-10-08T09:23:13.915Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.769 34.636 1504.1711 10:25:25.73M 2015-10-08T09:23:14.120Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.770 34.637 1504.1726 10:25:25.93M 2015-10-08T09:23:14.320Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.770 34.637 1504.1735 10:25:26.15M 2015-10-08T09:23:14.562Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.770 34.637 1504.1733 10:25:26.35M 2015-10-08T09:23:14.725Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.773 34.640 1504.1776 10:25:26.55M 2015-10-08T09:23:14.930Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.773 34.640 1504.1775 10:25:26.75M 2015-10-08T09:23:15.130Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.768 34.635 1504.1718 10:25:26.95M 2015-10-08T09:23:15.335Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.767 34.634 1504.1704 10:25:27.17M 2015-10-08T09:23:15.540Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.766 34.633 1504.1689 10:25:27.36M 2015-10-08T09:23:15.745Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1578 10:25:27.57M 2015-10-08T09:23:15.960Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1592 10:25:27.76M 2015-10-08T09:23:16.150Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1597 10:25:28.00M 2015-10-08T09:23:16.363Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1610 10:25:28.18M 2015-10-08T09:23:16.555Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1613 10:25:28.38M 2015-10-08T09:23:16.762Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1625 10:25:28.58M 2015-10-08T09:23:16.960Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1633 10:25:28.78M 2015-10-08T09:23:17.166Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.634 1504.1688 10:25:29.00M 2015-10-08T09:23:17.366Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.767 34.634 1504.1699 10:25:29.20M 2015-10-08T09:23:17.570Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.767 34.634 1504.1704 10:25:29.40M 2015-10-08T09:23:17.775Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.768 34.635 1504.1713 10:25:29.59M 2015-10-08T09:23:17.975Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1719 10:25:29.80M 2015-10-08T09:23:18.176Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.635 1504.1722 10:25:30.01M 2015-10-08T09:23:18.402Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1720 10:25:30.21M 2015-10-08T09:23:18.586Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.636 1504.1735 10:25:30.41M 2015-10-08T09:23:18.802Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.636 1504.1735 10:25:30.61M 2015-10-08T09:23:18.991Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.769 34.636 1504.1735 10:25:30.81M 2015-10-08T09:23:19.195Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1733 10:25:31.03M 2015-10-08T09:23:19.401Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.769 34.636 1504.1742 10:25:31.23M 2015-10-08T09:23:19.601Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1733 10:25:31.43M 2015-10-08T09:23:19.806Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1732 10:25:31.62M 2015-10-08T09:23:20.006Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.769 34.635 1504.1727 10:25:31.82M 2015-10-08T09:23:20.211Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1655 10:25:32.04M 2015-10-08T09:23:20.431Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1648 10:25:32.24M 2015-10-08T09:23:20.642Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1644 10:25:32.46M 2015-10-08T09:23:20.816Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.760 34.627 1504.1644 10:25:32.64M 2015-10-08T09:23:21.066Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1638 10:25:32.84M 2015-10-08T09:23:21.226Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1633 10:25:33.10M 2015-10-08T09:23:21.426Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.768 34.634 1504.1725 10:25:33.26M 2015-10-08T09:23:21.643Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.769 34.635 1504.1744 10:25:33.46M 2015-10-08T09:23:21.836Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.770 34.636 1504.1752 10:25:33.66M 2015-10-08T09:23:22.036Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.766 34.632 1504.1709 10:25:33.85M 2015-10-08T09:23:22.241Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.765 34.631 1504.1704 10:25:34.07M 2015-10-08T09:23:22.446Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.630 1504.1693 10:25:34.27M 2015-10-08T09:23:22.646Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1687 10:25:34.47M 2015-10-08T09:23:22.851Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.630 1504.1680 10:25:34.67M 2015-10-08T09:23:23.051Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1641 10:25:34.87M 2015-10-08T09:23:23.256Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.629 1504.1644 10:25:35.08M 2015-10-08T09:23:23.482Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1649 10:25:35.29M 2015-10-08T09:23:23.661Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1661 10:25:35.49M 2015-10-08T09:23:23.866Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.631 1504.1666 10:25:35.68M 2015-10-08T09:23:24.082Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.629 1504.1639 10:25:35.88M 2015-10-08T09:23:24.271Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1663 10:25:36.10M 2015-10-08T09:23:24.476Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.632 1504.1666 10:25:36.30M 2015-10-08T09:23:24.676Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.632 1504.1674 10:25:36.50M 2015-10-08T09:23:24.896Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.633 1504.1680 10:25:36.70M 2015-10-08T09:23:25.086Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1675 10:25:36.92M 2015-10-08T09:23:25.286Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.766 34.632 1504.1698 10:25:37.12M 2015-10-08T09:23:25.486Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.768 34.634 1504.1719 10:25:37.32M 2015-10-08T09:23:25.691Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.767 34.634 1504.1716 10:25:37.51M 2015-10-08T09:23:25.896Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.768 34.634 1504.1716 10:25:37.72M 2015-10-08T09:23:26.162Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.629 1504.1660 10:25:37.91M 2015-10-08T09:23:26.301Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1665 10:25:38.18M 2015-10-08T09:23:26.501Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.630 1504.1678 10:25:38.33M 2015-10-08T09:23:26.706Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.764 34.630 1504.1692 10:25:38.53M 2015-10-08T09:23:26.911Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.764 34.630 1504.1694 10:25:38.73M 2015-10-08T09:23:27.111Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.764 34.630 1504.1697 10:25:38.93M 2015-10-08T09:23:27.316Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.631 1504.1698 10:25:39.15M 2015-10-08T09:23:27.516Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1699 10:25:39.35M 2015-10-08T09:23:27.721Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.766 34.632 1504.1702 10:25:39.54M 2015-10-08T09:23:27.926Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1694 10:25:39.74M 2015-10-08T09:23:28.162Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1696 10:25:39.94M 2015-10-08T09:23:28.326Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1693 10:25:40.16M 2015-10-08T09:23:28.536Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.631 1504.1692 10:25:40.36M 2015-10-08T09:23:28.741Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1697 10:25:40.56M 2015-10-08T09:23:28.941Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1687 10:25:40.76M 2015-10-08T09:23:29.146Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.630 1504.1680 10:25:40.96M 2015-10-08T09:23:29.361Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.769 34.635 1504.1753 10:25:41.18M 2015-10-08T09:23:29.546Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.770 34.636 1504.1746 10:25:41.39M 2015-10-08T09:23:29.751Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.769 34.636 1504.1742 10:25:41.57M 2015-10-08T09:23:29.951Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.772 34.638 1504.1759 10:25:41.77M 2015-10-08T09:23:30.162Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.771 34.638 1504.1753 10:25:41.97M 2015-10-08T09:23:30.361Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.770 34.637 1504.1749 10:25:42.19M 2015-10-08T09:23:30.566Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.769 34.635 1504.1742 10:25:42.39M 2015-10-08T09:23:30.766Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.768 34.634 1504.1732 10:25:42.59M 2015-10-08T09:23:30.967Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.633 1504.1731 10:25:42.79M 2015-10-08T09:23:31.171Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.633 1504.1726 10:25:43.01M 2015-10-08T09:23:31.376Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.633 1504.1725 10:25:43.21M 2015-10-08T09:23:31.576Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.766 34.632 1504.1719 10:25:43.41M 2015-10-08T09:23:31.781Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.632 1504.1711 10:25:43.60M 2015-10-08T09:23:31.986Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.766 34.632 1504.1713 10:25:43.80M 2015-10-08T09:23:32.186Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.633 1504.1724 10:25:44.02M 2015-10-08T09:23:32.391Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.634 1504.1729 10:25:44.22M 2015-10-08T09:23:32.591Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.633 1504.1720 10:25:44.42M 2015-10-08T09:23:32.796Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1711 10:25:44.62M 2015-10-08T09:23:33.001Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1710 10:25:44.82M 2015-10-08T09:23:33.201Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.632 1504.1715 10:25:45.04M 2015-10-08T09:23:33.406Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1711 10:25:45.23M 2015-10-08T09:23:33.611Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1698 10:25:45.43M 2015-10-08T09:23:33.832Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1698 10:25:45.64M 2015-10-08T09:23:34.016Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.765 34.633 1504.1687 10:25:45.85M 2015-10-08T09:23:34.218Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.633 1504.1682 10:25:46.05M 2015-10-08T09:23:34.421Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.632 1504.1677 10:25:46.25M 2015-10-08T09:23:34.621Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.632 1504.1664 10:25:46.45M 2015-10-08T09:23:34.826Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.764 34.632 1504.1656 10:25:46.65M 2015-10-08T09:23:35.031Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1653 10:25:46.85M 2015-10-08T09:23:35.242Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.755 34.624 1504.1569 10:25:47.07M 2015-10-08T09:23:35.436Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1582 10:25:47.27M 2015-10-08T09:23:35.641Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1593 10:25:47.47M 2015-10-08T09:23:35.841Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1606 10:25:47.66M 2015-10-08T09:23:36.041Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1616 10:25:47.86M 2015-10-08T09:23:36.246Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1614 10:25:48.08M 2015-10-08T09:23:36.451Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1622 10:25:48.28M 2015-10-08T09:23:36.656Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1639 10:25:48.48M 2015-10-08T09:23:36.882Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1648 10:25:48.68M 2015-10-08T09:23:37.061Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1652 10:25:48.88M 2015-10-08T09:23:37.261Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1642 10:25:49.10M 2015-10-08T09:23:37.466Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1635 10:25:49.30M 2015-10-08T09:23:37.666Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1627 10:25:49.49M 2015-10-08T09:23:37.871Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1621 10:25:49.69M 2015-10-08T09:23:38.082Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.627 1504.1617 10:25:49.89M 2015-10-08T09:23:38.297Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1609 10:25:50.11M 2015-10-08T09:23:38.481Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1609 10:25:50.33M 2015-10-08T09:23:38.686Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1622 10:25:50.51M 2015-10-08T09:23:38.886Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1613 10:25:50.71M 2015-10-08T09:23:39.091Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.626 1504.1616 10:25:50.91M 2015-10-08T09:23:39.291Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1613 10:25:51.13M 2015-10-08T09:23:39.496Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1675 10:25:51.33M 2015-10-08T09:23:39.701Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.766 34.633 1504.1687 10:25:51.53M 2015-10-08T09:23:39.906Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.766 34.633 1504.1694 10:25:51.72M 2015-10-08T09:23:40.101Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.766 34.633 1504.1704 10:25:51.92M 2015-10-08T09:23:40.306Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.767 34.633 1504.1718 10:25:52.14M 2015-10-08T09:23:40.511Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1666 10:25:52.34M 2015-10-08T09:23:40.716Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1665 10:25:52.54M 2015-10-08T09:23:40.916Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.760 34.627 1504.1654 10:25:52.74M 2015-10-08T09:23:41.121Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1646 10:25:52.93M 2015-10-08T09:23:41.321Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1638 10:25:53.16M 2015-10-08T09:23:41.527Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1630 10:25:53.35M 2015-10-08T09:23:41.731Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1620 10:25:53.55M 2015-10-08T09:23:41.932Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1566 10:25:53.75M 2015-10-08T09:23:42.137Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.620 1504.1565 10:25:53.95M 2015-10-08T09:23:42.337Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1561 10:25:54.17M 2015-10-08T09:23:42.542Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.751 34.617 1504.1559 10:25:54.37M 2015-10-08T09:23:42.762Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.750 34.616 1504.1550 10:25:54.57M 2015-10-08T09:23:42.947Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.751 34.618 1504.1565 10:25:54.78M 2015-10-08T09:23:43.152Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.751 34.618 1504.1563 10:25:54.97M 2015-10-08T09:23:43.352Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1563 10:25:55.19M 2015-10-08T09:23:43.557Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.621 1504.1600 10:25:55.38M 2015-10-08T09:23:43.757Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.621 1504.1603 10:25:55.58M 2015-10-08T09:23:43.962Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.622 1504.1617 10:25:55.78M 2015-10-08T09:23:44.167Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.756 34.622 1504.1628 10:25:56.00M 2015-10-08T09:23:44.372Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.756 34.622 1504.1638 10:25:56.20M 2015-10-08T09:23:44.572Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1635 10:25:56.40M 2015-10-08T09:23:44.777Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.756 34.622 1504.1641 10:25:56.60M 2015-10-08T09:23:44.982Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.757 34.623 1504.1648 10:25:56.80M 2015-10-08T09:23:45.182Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1637 10:25:57.02M 2015-10-08T09:23:45.382Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1638 10:25:57.21M 2015-10-08T09:23:45.587Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.757 34.623 1504.1637 10:25:57.41M 2015-10-08T09:23:45.787Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1639 10:25:57.61M 2015-10-08T09:23:45.992Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1641 10:25:57.81M 2015-10-08T09:23:46.197Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.759 34.625 1504.1653 10:25:58.03M 2015-10-08T09:23:46.397Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.759 34.626 1504.1665 10:25:58.23M 2015-10-08T09:23:46.602Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.759 34.625 1504.1670 10:25:58.43M 2015-10-08T09:23:46.802Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.625 1504.1677 10:25:58.63M 2015-10-08T09:23:47.007Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.760 34.625 1504.1677 10:25:58.83M 2015-10-08T09:23:47.227Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.759 34.625 1504.1670 10:25:59.05M 2015-10-08T09:23:47.412Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.759 34.625 1504.1669 10:25:59.26M 2015-10-08T09:23:47.622Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.760 34.625 1504.1666 10:25:59.44M 2015-10-08T09:23:47.822Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.760 34.626 1504.1675 10:25:59.65M 2015-10-08T09:23:48.022Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.627 1504.1669 10:25:59.84M 2015-10-08T09:23:48.227Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.628 1504.1674 10:26:00.06M 2015-10-08T09:23:48.432Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1667 10:26:00.26M 2015-10-08T09:23:48.632Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1678 10:26:00.46M 2015-10-08T09:23:48.837Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1677 10:26:00.66M 2015-10-08T09:23:49.037Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.627 1504.1666 10:26:00.86M 2015-10-08T09:23:49.242Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.627 1504.1665 10:26:01.08M 2015-10-08T09:23:49.442Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.626 1504.1664 10:26:01.27M 2015-10-08T09:23:49.647Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.760 34.626 1504.1670 10:26:01.47M 2015-10-08T09:23:49.852Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.759 34.625 1504.1653 10:26:01.67M 2015-10-08T09:23:50.052Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.758 34.624 1504.1646 10:26:01.87M 2015-10-08T09:23:50.257Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1631 10:26:02.09M 2015-10-08T09:23:50.457Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1611 10:26:02.29M 2015-10-08T09:23:50.662Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1589 10:26:02.49M 2015-10-08T09:23:50.867Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1578 10:26:02.69M 2015-10-08T09:23:51.067Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1565 10:26:02.89M 2015-10-08T09:23:51.272Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.622 1504.1553 10:26:03.10M 2015-10-08T09:23:51.477Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1559 10:26:03.31M 2015-10-08T09:23:51.692Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.622 1504.1552 10:26:03.50M 2015-10-08T09:23:51.882Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.754 34.623 1504.1550 10:26:03.72M 2015-10-08T09:23:52.082Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.758 34.626 1504.1583 10:26:03.90M 2015-10-08T09:23:52.287Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.759 34.628 1504.1598 10:26:04.12M 2015-10-08T09:23:52.492Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.629 1504.1604 10:26:04.32M 2015-10-08T09:23:52.692Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.758 34.627 1504.1578 10:26:04.52M 2015-10-08T09:23:52.897Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.759 34.628 1504.1589 10:26:04.72M 2015-10-08T09:23:53.097Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.760 34.629 1504.1602 10:26:04.92M 2015-10-08T09:23:53.302Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.761 34.630 1504.1606 10:26:05.14M 2015-10-08T09:23:53.507Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.763 34.632 1504.1622 10:26:05.34M 2015-10-08T09:23:53.707Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.764 34.632 1504.1638 10:26:05.53M 2015-10-08T09:23:53.912Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.764 34.633 1504.1646 10:26:05.73M 2015-10-08T09:23:54.117Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.765 34.634 1504.1660 10:26:05.93M 2015-10-08T09:23:54.322Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1676 10:26:06.15M 2015-10-08T09:23:54.522Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.764 34.632 1504.1643 10:26:06.35M 2015-10-08T09:23:54.722Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.632 1504.1641 10:26:06.55M 2015-10-08T09:23:54.927Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1641 10:26:06.74M 2015-10-08T09:23:55.132Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.631 1504.1631 10:26:06.95M 2015-10-08T09:23:55.332Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.766 34.634 1504.1672 10:26:07.17M 2015-10-08T09:23:55.532Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.766 34.634 1504.1692 10:26:07.36M 2015-10-08T09:23:55.742Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1703 10:26:07.56M 2015-10-08T09:23:55.942Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.634 1504.1714 10:26:07.76M 2015-10-08T09:23:56.162Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.768 34.635 1504.1726 10:26:07.96M 2015-10-08T09:23:56.347Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.765 34.631 1504.1696 10:26:08.20M 2015-10-08T09:23:56.547Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.630 1504.1689 10:26:08.38M 2015-10-08T09:23:56.752Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.629 1504.1689 10:26:08.58M 2015-10-08T09:23:56.957Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.628 1504.1677 10:26:08.78M 2015-10-08T09:23:57.162Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.761 34.627 1504.1672 10:26:09.00M 2015-10-08T09:23:57.362Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1708 10:26:09.20M 2015-10-08T09:23:57.567Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.764 34.629 1504.1707 10:26:09.39M 2015-10-08T09:23:57.767Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1710 10:26:09.59M 2015-10-08T09:23:57.972Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1705 10:26:09.79M 2015-10-08T09:23:58.172Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1708 10:26:10.01M 2015-10-08T09:23:58.377Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1700 10:26:10.21M 2015-10-08T09:23:58.582Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1699 10:26:10.41M 2015-10-08T09:23:58.782Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1698 10:26:10.61M 2015-10-08T09:23:58.987Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1683 10:26:10.81M 2015-10-08T09:23:59.192Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1693 10:26:11.03M 2015-10-08T09:23:59.392Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.630 1504.1674 10:26:11.23M 2015-10-08T09:23:59.598Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1696 10:26:11.42M 2015-10-08T09:23:59.797Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1704 10:26:11.62M