2015-10-08T09:22:00.017Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.617 1504.1525 10:24:11.81M 2015-10-08T09:22:00.202Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.617 1504.1533 10:24:12.05M 2015-10-08T09:22:00.407Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.749 34.616 1504.1539 10:24:12.23M 2015-10-08T09:22:00.607Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.749 34.617 1504.1539 10:24:12.43M 2015-10-08T09:22:00.842Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.750 34.617 1504.1542 10:24:12.63M 2015-10-08T09:22:01.017Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.750 34.617 1504.1548 10:24:12.83M 2015-10-08T09:22:01.217Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1654 10:24:13.05M 2015-10-08T09:22:01.422Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.627 1504.1663 10:24:13.25M 2015-10-08T09:22:01.627Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.627 1504.1650 10:24:13.45M 2015-10-08T09:22:01.827Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1638 10:24:13.65M 2015-10-08T09:22:02.032Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1637 10:24:13.85M 2015-10-08T09:22:02.232Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.624 1504.1630 10:24:14.06M 2015-10-08T09:22:02.437Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1630 10:24:14.26M 2015-10-08T09:22:02.642Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.757 34.623 1504.1635 10:24:14.46M 2015-10-08T09:22:02.842Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.757 34.623 1504.1620 10:24:14.66M 2015-10-08T09:22:03.047Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1608 10:24:14.86M 2015-10-08T09:22:03.255Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.622 1504.1606 10:24:15.08M 2015-10-08T09:22:03.482Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1661 10:24:15.28M 2015-10-08T09:22:03.652Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.628 1504.1665 10:24:15.48M 2015-10-08T09:22:03.862Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.762 34.628 1504.1670 10:24:15.68M 2015-10-08T09:22:04.062Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.627 1504.1659 10:24:15.88M 2015-10-08T09:22:04.262Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1652 10:24:16.09M 2015-10-08T09:22:04.482Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.626 1504.1652 10:24:16.29M 2015-10-08T09:22:04.672Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.626 1504.1652 10:24:16.51M 2015-10-08T09:22:04.877Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.626 1504.1653 10:24:16.69M 2015-10-08T09:22:05.077Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1588 10:24:16.89M 2015-10-08T09:22:05.282Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.753 34.621 1504.1566 10:24:17.11M 2015-10-08T09:22:05.482Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.620 1504.1552 10:24:17.31M 2015-10-08T09:22:05.722Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.750 34.618 1504.1526 10:24:17.51M 2015-10-08T09:22:05.922Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1534 10:24:17.71M 2015-10-08T09:22:06.092Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1532 10:24:17.91M 2015-10-08T09:22:06.292Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1536 10:24:18.12M 2015-10-08T09:22:06.497Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1556 10:24:18.32M 2015-10-08T09:22:06.702Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1565 10:24:18.52M 2015-10-08T09:22:06.902Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1569 10:24:18.72M 2015-10-08T09:22:07.107Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1573 10:24:18.92M 2015-10-08T09:22:07.312Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1633 10:24:19.14M 2015-10-08T09:22:07.512Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1615 10:24:19.34M 2015-10-08T09:22:07.717Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1606 10:24:19.53M 2015-10-08T09:22:07.917Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1605 10:24:19.74M 2015-10-08T09:22:08.122Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1606 10:24:19.93M 2015-10-08T09:22:08.328Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1614 10:24:20.15M 2015-10-08T09:22:08.528Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1608 10:24:20.35M 2015-10-08T09:22:08.733Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.629 1504.1677 10:24:20.55M 2015-10-08T09:22:08.953Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1688 10:24:20.75M 2015-10-08T09:22:09.138Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1692 10:24:20.97M 2015-10-08T09:22:09.338Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1689 10:24:21.17M 2015-10-08T09:22:09.543Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.764 34.630 1504.1693 10:24:21.37M 2015-10-08T09:22:09.748Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.764 34.630 1504.1703 10:24:21.56M 2015-10-08T09:22:09.953Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.631 1504.1707 10:24:21.77M 2015-10-08T09:22:10.153Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.765 34.631 1504.1708 10:24:21.97M 2015-10-08T09:22:10.358Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.632 1504.1700 10:24:22.18M 2015-10-08T09:22:10.558Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1627 10:24:22.38M 2015-10-08T09:22:10.762Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1624 10:24:22.58M 2015-10-08T09:22:10.968Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1624 10:24:22.78M 2015-10-08T09:22:11.168Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1621 10:24:23.00M 2015-10-08T09:22:11.373Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.625 1504.1613 10:24:23.20M 2015-10-08T09:22:11.573Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1615 10:24:23.40M 2015-10-08T09:22:11.778Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.625 1504.1609 10:24:23.60M 2015-10-08T09:22:11.978Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1580 10:24:23.80M 2015-10-08T09:22:12.183Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1577 10:24:24.01M 2015-10-08T09:22:12.388Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1567 10:24:24.21M 2015-10-08T09:22:12.588Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1558 10:24:24.41M 2015-10-08T09:22:12.793Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1556 10:24:24.61M 2015-10-08T09:22:12.993Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1567 10:24:24.81M 2015-10-08T09:22:13.246Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1569 10:24:25.03M 2015-10-08T09:22:13.418Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1572 10:24:25.27M 2015-10-08T09:22:13.606Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1575 10:24:25.44M 2015-10-08T09:22:13.808Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1577 10:24:25.63M 2015-10-08T09:22:14.008Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1656 10:24:25.83M 2015-10-08T09:22:14.213Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1664 10:24:26.04M 2015-10-08T09:22:14.418Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1660 10:24:26.24M 2015-10-08T09:22:14.618Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1667 10:24:26.44M 2015-10-08T09:22:14.823Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1660 10:24:26.64M 2015-10-08T09:22:15.028Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1658 10:24:26.84M 2015-10-08T09:22:15.228Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.632 1504.1654 10:24:27.06M 2015-10-08T09:22:15.442Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.764 34.631 1504.1653 10:24:27.26M 2015-10-08T09:22:15.638Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.631 1504.1653 10:24:27.46M 2015-10-08T09:22:15.838Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.763 34.631 1504.1637 10:24:27.66M 2015-10-08T09:22:16.043Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1633 10:24:27.86M 2015-10-08T09:22:16.245Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.630 1504.1633 10:24:28.07M 2015-10-08T09:22:16.448Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1538 10:24:28.27M 2015-10-08T09:22:16.653Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1528 10:24:28.47M 2015-10-08T09:22:16.853Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1523 10:24:28.67M 2015-10-08T09:22:17.058Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1514 10:24:28.87M 2015-10-08T09:22:17.258Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1512 10:24:29.09M 2015-10-08T09:22:17.463Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1515 10:24:29.29M 2015-10-08T09:22:17.663Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.752 34.620 1504.1527 10:24:29.49M 2015-10-08T09:22:17.888Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.751 34.620 1504.1532 10:24:29.69M 2015-10-08T09:22:18.073Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1550 10:24:29.90M 2015-10-08T09:22:18.323Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.753 34.620 1504.1572 10:24:30.11M 2015-10-08T09:22:18.478Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1575 10:24:30.35M 2015-10-08T09:22:18.678Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1572 10:24:30.50M 2015-10-08T09:22:18.878Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1570 10:24:30.70M 2015-10-08T09:22:19.084Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1569 10:24:30.90M 2015-10-08T09:22:19.288Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.755 34.623 1504.1567 10:24:31.12M 2015-10-08T09:22:19.493Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.755 34.623 1504.1564 10:24:31.32M 2015-10-08T09:22:19.693Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1566 10:24:31.52M 2015-10-08T09:22:19.898Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1565 10:24:31.72M 2015-10-08T09:22:20.103Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.620 1504.1560 10:24:31.92M 2015-10-08T09:22:20.303Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1566 10:24:32.14M 2015-10-08T09:22:20.508Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.621 1504.1569 10:24:32.33M 2015-10-08T09:22:20.713Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1571 10:24:32.53M 2015-10-08T09:22:20.922Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1561 10:24:32.73M 2015-10-08T09:22:21.118Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1560 10:24:32.93M 2015-10-08T09:22:21.318Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.755 34.623 1504.1560 10:24:33.15M 2015-10-08T09:22:21.526Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.756 34.624 1504.1571 10:24:33.35M 2015-10-08T09:22:21.728Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.756 34.624 1504.1593 10:24:33.55M 2015-10-08T09:22:21.928Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1591 10:24:33.75M 2015-10-08T09:22:22.128Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1589 10:24:33.95M 2015-10-08T09:22:22.353Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1581 10:24:34.16M 2015-10-08T09:22:22.538Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1614 10:24:34.38M 2015-10-08T09:22:22.738Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.627 1504.1614 10:24:34.56M 2015-10-08T09:22:22.948Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.627 1504.1605 10:24:34.76M 2015-10-08T09:22:23.148Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1658 10:24:34.96M 2015-10-08T09:22:23.348Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.632 1504.1661 10:24:35.18M 2015-10-08T09:22:23.553Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.632 1504.1661 10:24:35.38M 2015-10-08T09:22:23.753Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.765 34.633 1504.1664 10:24:35.58M 2015-10-08T09:22:23.958Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.766 34.633 1504.1669 10:24:35.77M 2015-10-08T09:22:24.166Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.766 34.633 1504.1680 10:24:35.97M 2015-10-08T09:22:24.368Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1639 10:24:36.19M 2015-10-08T09:22:24.568Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1636 10:24:36.39M 2015-10-08T09:22:24.768Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1631 10:24:36.59M 2015-10-08T09:22:24.973Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.629 1504.1632 10:24:36.79M 2015-10-08T09:22:25.173Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1637 10:24:37.01M 2015-10-08T09:22:25.378Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1616 10:24:37.21M 2015-10-08T09:22:25.583Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1599 10:24:37.41M 2015-10-08T09:22:25.783Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.758 34.626 1504.1599 10:24:37.61M 2015-10-08T09:22:25.988Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.758 34.626 1504.1593 10:24:37.80M 2015-10-08T09:22:26.193Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.628 1504.1617 10:24:38.03M 2015-10-08T09:22:26.393Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1619 10:24:38.22M 2015-10-08T09:22:26.598Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1614 10:24:38.42M 2015-10-08T09:22:26.818Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.756 34.625 1504.1554 10:24:38.62M 2015-10-08T09:22:27.004Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.755 34.624 1504.1547 10:24:38.84M 2015-10-08T09:22:27.208Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.756 34.625 1504.1549 10:24:39.04M 2015-10-08T09:22:27.408Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.755 34.625 1504.1545 10:24:39.24M 2015-10-08T09:22:27.642Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.755 34.625 1504.1543 10:24:39.44M 2015-10-08T09:22:27.813Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.624 1504.1544 10:24:39.64M 2015-10-08T09:22:28.018Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1547 10:24:39.83M 2015-10-08T09:22:28.223Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.622 1504.1536 10:24:40.06M 2015-10-08T09:22:28.423Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1541 10:24:40.25M 2015-10-08T09:22:28.628Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1528 10:24:40.45M 2015-10-08T09:22:28.829Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.621 1504.1533 10:24:40.65M 2015-10-08T09:22:29.034Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.621 1504.1532 10:24:40.85M 2015-10-08T09:22:29.233Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1537 10:24:41.07M 2015-10-08T09:22:29.446Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.622 1504.1544 10:24:41.27M 2015-10-08T09:22:29.645Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1561 10:24:41.47M 2015-10-08T09:22:29.848Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1563 10:24:41.67M 2015-10-08T09:22:30.049Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1578 10:24:41.86M 2015-10-08T09:22:30.253Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.625 1504.1600 10:24:42.08M 2015-10-08T09:22:30.458Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1616 10:24:42.28M 2015-10-08T09:22:30.658Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1664 10:24:42.48M 2015-10-08T09:22:30.859Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1584 10:24:42.68M 2015-10-08T09:22:31.063Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1569 10:24:42.88M 2015-10-08T09:22:31.297Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1560 10:24:43.10M 2015-10-08T09:22:31.474Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1564 10:24:43.31M 2015-10-08T09:22:31.674Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1569 10:24:43.50M 2015-10-08T09:22:31.874Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.624 1504.1567 10:24:43.69M 2015-10-08T09:22:32.105Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.755 34.624 1504.1564 10:24:43.89M 2015-10-08T09:22:32.284Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.623 1504.1553 10:24:44.11M 2015-10-08T09:22:32.488Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1563 10:24:44.31M 2015-10-08T09:22:32.689Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1570 10:24:44.51M 2015-10-08T09:22:32.894Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.625 1504.1577 10:24:44.71M 2015-10-08T09:22:33.094Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1591 10:24:44.91M 2015-10-08T09:22:33.299Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1593 10:24:45.13M 2015-10-08T09:22:33.504Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.757 34.626 1504.1591 10:24:45.33M 2015-10-08T09:22:33.704Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.758 34.626 1504.1600 10:24:45.53M 2015-10-08T09:22:33.909Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1615 10:24:45.72M 2015-10-08T09:22:34.109Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1621 10:24:45.92M 2015-10-08T09:22:34.309Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1625 10:24:46.14M 2015-10-08T09:22:34.513Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1625 10:24:46.34M 2015-10-08T09:22:34.719Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1626 10:24:46.54M 2015-10-08T09:22:34.919Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1628 10:24:46.74M 2015-10-08T09:22:35.124Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1633 10:24:46.94M 2015-10-08T09:22:35.329Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.628 1504.1630 10:24:47.16M 2015-10-08T09:22:35.534Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1621 10:24:47.36M 2015-10-08T09:22:35.749Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1609 10:24:47.56M 2015-10-08T09:22:35.939Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1610 10:24:47.77M 2015-10-08T09:22:36.144Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1606 10:24:47.95M 2015-10-08T09:22:36.344Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1605 10:24:48.17M 2015-10-08T09:22:36.544Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.625 1504.1644 10:24:48.37M 2015-10-08T09:22:36.749Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1594 10:24:48.57M 2015-10-08T09:22:36.949Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1600 10:24:48.77M 2015-10-08T09:22:37.154Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.754 34.620 1504.1604 10:24:48.97M 2015-10-08T09:22:37.359Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.755 34.620 1504.1620 10:24:49.19M 2015-10-08T09:22:37.562Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.755 34.621 1504.1627 10:24:49.39M 2015-10-08T09:22:37.764Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.755 34.621 1504.1644 10:24:49.58M 2015-10-08T09:22:37.969Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.755 34.621 1504.1655 10:24:49.79M 2015-10-08T09:22:38.169Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.755 34.620 1504.1644 10:24:50.00M 2015-10-08T09:22:38.374Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.755 34.620 1504.1630 10:24:50.20M 2015-10-08T09:22:38.624Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.755 34.621 1504.1622 10:24:50.40M 2015-10-08T09:22:38.779Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1620 10:24:50.65M 2015-10-08T09:22:38.984Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.756 34.622 1504.1626 10:24:50.80M 2015-10-08T09:22:39.189Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.757 34.623 1504.1635 10:24:51.02M 2015-10-08T09:22:39.384Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.757 34.623 1504.1625 10:24:51.22M 2015-10-08T09:22:39.589Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.757 34.623 1504.1631 10:24:51.41M 2015-10-08T09:22:39.794Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1639 10:24:51.61M 2015-10-08T09:22:39.994Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.758 34.624 1504.1644 10:24:51.81M 2015-10-08T09:22:40.219Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.624 1504.1638 10:24:52.03M 2015-10-08T09:22:40.404Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1621 10:24:52.25M 2015-10-08T09:22:40.609Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1605 10:24:52.43M 2015-10-08T09:22:40.809Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1588 10:24:52.63M 2015-10-08T09:22:41.014Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1589 10:24:52.83M 2015-10-08T09:22:41.219Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.625 1504.1595 10:24:53.05M 2015-10-08T09:22:41.419Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1608 10:24:53.25M 2015-10-08T09:22:41.642Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1615 10:24:53.45M 2015-10-08T09:22:41.824Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1632 10:24:53.64M 2015-10-08T09:22:42.029Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1638 10:24:53.84M 2015-10-08T09:22:42.234Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1636 10:24:54.06M 2015-10-08T09:22:42.434Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1633 10:24:54.26M 2015-10-08T09:22:42.639Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1633 10:24:54.46M 2015-10-08T09:22:42.844Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1602 10:24:54.66M 2015-10-08T09:22:43.044Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1608 10:24:54.86M 2015-10-08T09:22:43.246Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1599 10:24:55.08M 2015-10-08T09:22:43.482Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1598 10:24:55.28M 2015-10-08T09:22:43.649Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1597 10:24:55.48M 2015-10-08T09:22:43.859Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1598 10:24:55.67M 2015-10-08T09:22:44.059Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.758 34.626 1504.1594 10:24:55.88M 2015-10-08T09:22:44.264Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1594 10:24:56.09M 2015-10-08T09:22:44.464Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.627 1504.1610 10:24:56.29M 2015-10-08T09:22:44.686Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.628 1504.1610 10:24:56.49M 2015-10-08T09:22:44.869Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1615 10:24:56.71M 2015-10-08T09:22:45.074Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1621 10:24:56.89M 2015-10-08T09:22:45.274Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1628 10:24:57.11M 2015-10-08T09:22:45.479Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1631 10:24:57.31M 2015-10-08T09:22:45.684Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1633 10:24:57.51M 2015-10-08T09:22:45.886Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.631 1504.1636 10:24:57.71M 2015-10-08T09:22:46.089Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.631 1504.1630 10:24:57.90M 2015-10-08T09:22:46.294Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1633 10:24:58.12M 2015-10-08T09:22:46.494Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1639 10:24:58.32M 2015-10-08T09:22:46.699Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1628 10:24:58.52M 2015-10-08T09:22:46.899Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1677 10:24:58.72M 2015-10-08T09:22:47.104Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.632 1504.1683 10:24:58.92M 2015-10-08T09:22:47.309Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.632 1504.1688 10:24:59.14M 2015-10-08T09:22:47.509Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.766 34.633 1504.1693 10:24:59.34M 2015-10-08T09:22:47.714Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.766 34.633 1504.1698 10:24:59.54M 2015-10-08T09:22:47.919Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.766 34.634 1504.1698 10:24:59.73M 2015-10-08T09:22:48.119Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.767 34.634 1504.1700 10:24:59.93M 2015-10-08T09:22:48.324Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.634 1504.1716 10:25:00.15M 2015-10-08T09:22:48.562Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.634 1504.1714 10:25:00.35M 2015-10-08T09:22:48.774Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.635 1504.1718 10:25:00.55M 2015-10-08T09:22:48.962Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.634 1504.1720 10:25:00.80M 2015-10-08T09:22:49.149Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.768 34.634 1504.1727 10:25:00.95M 2015-10-08T09:22:49.362Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.768 34.635 1504.1735 10:25:01.18M 2015-10-08T09:22:49.539Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1742 10:25:01.36M 2015-10-08T09:22:49.744Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.770 34.637 1504.1748 10:25:01.57M 2015-10-08T09:22:49.949Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.771 34.637 1504.1750 10:25:01.76M 2015-10-08T09:22:50.149Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.781 34.646 1504.1895 10:25:01.97M 2015-10-08T09:22:50.354Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.781 34.646 1504.1896 10:25:02.18M 2015-10-08T09:22:50.554Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.782 34.647 1504.1898 10:25:02.38M 2015-10-08T09:22:50.759Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.782 34.647 1504.1888 10:25:02.58M 2015-10-08T09:22:50.959Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.781 34.646 1504.1887 10:25:02.78M 2015-10-08T09:22:51.165Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.779 34.644 1504.1877 10:25:03.00M 2015-10-08T09:22:51.369Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.778 34.643 1504.1870 10:25:03.20M 2015-10-08T09:22:51.569Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.777 34.642 1504.1868 10:25:03.40M 2015-10-08T09:22:51.774Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.776 34.640 1504.1842 10:25:03.59M 2015-10-08T09:22:51.974Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.774 34.639 1504.1824 10:25:03.79M 2015-10-08T09:22:52.202Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.772 34.637 1504.1797 10:25:04.01M 2015-10-08T09:22:52.384Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.770 34.636 1504.1770 10:25:04.21M 2015-10-08T09:22:52.589Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.769 34.634 1504.1754 10:25:04.41M 2015-10-08T09:22:52.789Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.767 34.632 1504.1742 10:25:04.61M 2015-10-08T09:22:52.994Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.765 34.630 1504.1714 10:25:04.81M 2015-10-08T09:22:53.194Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.763 34.629 1504.1686 10:25:05.03M 2015-10-08T09:22:53.400Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.761 34.627 1504.1674 10:25:05.23M 2015-10-08T09:22:53.620Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.760 34.626 1504.1661 10:25:05.43M 2015-10-08T09:22:53.807Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.765 34.631 1504.1721 10:25:05.64M 2015-10-08T09:22:54.004Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.766 34.631 1504.1715 10:25:05.82M 2015-10-08T09:22:54.209Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.766 34.632 1504.1715 10:25:06.04M 2015-10-08T09:22:54.415Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.767 34.632 1504.1721 10:25:06.24M 2015-10-08T09:22:54.614Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.629 1504.1678 10:25:06.44M 2015-10-08T09:22:54.820Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.762 34.628 1504.1676 10:25:06.64M 2015-10-08T09:22:55.024Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1591 10:25:06.84M 2015-10-08T09:22:55.224Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1589 10:25:07.06M 2015-10-08T09:22:55.430Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1584 10:25:07.25M 2015-10-08T09:22:55.635Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1584 10:25:07.45M 2015-10-08T09:22:55.835Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.621 1504.1569 10:25:07.66M 2015-10-08T09:22:56.035Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1558 10:25:07.85M 2015-10-08T09:22:56.240Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.620 1504.1578 10:25:08.07M 2015-10-08T09:22:56.445Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.753 34.619 1504.1592 10:25:08.27M 2015-10-08T09:22:56.650Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.753 34.619 1504.1609 10:25:08.47M 2015-10-08T09:22:56.850Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.754 34.620 1504.1615 10:25:08.67M 2015-10-08T09:22:57.055Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1622 10:25:08.87M 2015-10-08T09:22:57.255Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1628 10:25:09.09M 2015-10-08T09:22:57.460Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1641 10:25:09.29M 2015-10-08T09:22:57.665Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1655 10:25:09.49M 2015-10-08T09:22:57.865Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.757 34.623 1504.1648 10:25:09.69M 2015-10-08T09:22:58.085Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.758 34.624 1504.1649 10:25:09.88M 2015-10-08T09:22:58.270Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.758 34.624 1504.1648 10:25:10.12M 2015-10-08T09:22:58.475Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.766 34.632 1504.1726 10:25:10.30M 2015-10-08T09:22:58.680Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.632 1504.1731 10:25:10.50M 2015-10-08T09:22:58.880Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.767 34.633 1504.1729 10:25:10.70M 2015-10-08T09:22:59.080Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.767 34.634 1504.1722 10:25:10.90M 2015-10-08T09:22:59.285Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.634 1504.1716 10:25:11.12M 2015-10-08T09:22:59.490Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1696 10:25:11.32M 2015-10-08T09:22:59.722Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1696 10:25:11.51M 2015-10-08T09:22:59.895Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.635 1504.1704 10:25:11.71M