2015-10-08T09:21:00.110Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.620 1504.1572 10:23:11.92M 2015-10-08T09:21:00.315Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.754 34.621 1504.1587 10:23:12.14M 2015-10-08T09:21:00.515Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1630 10:23:12.34M 2015-10-08T09:21:00.720Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1633 10:23:12.53M 2015-10-08T09:21:00.920Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1639 10:23:12.73M 2015-10-08T09:21:01.125Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1638 10:23:12.93M 2015-10-08T09:21:01.325Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1637 10:23:13.15M 2015-10-08T09:21:01.530Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1644 10:23:13.35M 2015-10-08T09:21:01.730Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.760 34.627 1504.1644 10:23:13.55M 2015-10-08T09:21:01.950Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1635 10:23:13.75M 2015-10-08T09:21:02.185Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1631 10:23:13.96M 2015-10-08T09:21:02.346Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1627 10:23:14.21M 2015-10-08T09:21:02.545Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1626 10:23:14.37M 2015-10-08T09:21:02.745Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1632 10:23:14.56M 2015-10-08T09:21:02.950Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1622 10:23:14.76M 2015-10-08T09:21:03.155Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1625 10:23:14.96M 2015-10-08T09:21:03.355Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1632 10:23:15.18M 2015-10-08T09:21:03.560Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.626 1504.1627 10:23:15.38M 2015-10-08T09:21:03.766Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.626 1504.1630 10:23:15.58M 2015-10-08T09:21:03.968Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1630 10:23:15.78M 2015-10-08T09:21:04.170Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.627 1504.1624 10:23:16.00M 2015-10-08T09:21:04.375Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1625 10:23:16.20M 2015-10-08T09:21:04.575Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1621 10:23:16.40M 2015-10-08T09:21:04.780Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1611 10:23:16.60M 2015-10-08T09:21:04.980Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.757 34.626 1504.1581 10:23:16.80M 2015-10-08T09:21:05.185Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.757 34.625 1504.1570 10:23:17.01M 2015-10-08T09:21:05.385Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1565 10:23:17.21M 2015-10-08T09:21:05.590Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.624 1504.1554 10:23:17.41M 2015-10-08T09:21:05.795Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1550 10:23:17.61M 2015-10-08T09:21:05.995Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1547 10:23:17.81M 2015-10-08T09:21:06.195Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1537 10:23:18.03M 2015-10-08T09:21:06.420Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1526 10:23:18.23M 2015-10-08T09:21:06.605Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1527 10:23:18.44M 2015-10-08T09:21:06.805Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1519 10:23:18.62M 2015-10-08T09:21:07.014Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.753 34.622 1504.1522 10:23:18.82M 2015-10-08T09:21:07.260Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.752 34.621 1504.1523 10:23:19.04M 2015-10-08T09:21:07.415Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.621 1504.1531 10:23:19.29M 2015-10-08T09:21:07.620Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.621 1504.1530 10:23:19.44M 2015-10-08T09:21:07.820Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1538 10:23:19.64M 2015-10-08T09:21:08.025Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1544 10:23:19.84M 2015-10-08T09:21:08.242Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1547 10:23:20.06M 2015-10-08T09:21:08.430Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1542 10:23:20.26M 2015-10-08T09:21:08.635Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.619 1504.1547 10:23:20.45M 2015-10-08T09:21:08.835Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.619 1504.1553 10:23:20.65M 2015-10-08T09:21:09.040Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1552 10:23:20.85M 2015-10-08T09:21:09.245Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.620 1504.1556 10:23:21.07M 2015-10-08T09:21:09.482Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1570 10:23:21.27M 2015-10-08T09:21:09.650Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1584 10:23:21.47M 2015-10-08T09:21:09.855Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.754 34.621 1504.1598 10:23:21.67M 2015-10-08T09:21:10.083Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.755 34.621 1504.1606 10:23:21.87M 2015-10-08T09:21:10.282Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.755 34.621 1504.1611 10:23:22.09M 2015-10-08T09:21:10.460Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1609 10:23:22.29M 2015-10-08T09:21:10.665Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1646 10:23:22.48M 2015-10-08T09:21:10.894Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1646 10:23:22.68M 2015-10-08T09:21:11.075Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1636 10:23:22.90M 2015-10-08T09:21:11.275Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.757 34.624 1504.1630 10:23:23.10M 2015-10-08T09:21:11.480Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.755 34.622 1504.1605 10:23:23.30M 2015-10-08T09:21:11.680Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.621 1504.1600 10:23:23.50M 2015-10-08T09:21:11.885Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1584 10:23:23.70M 2015-10-08T09:21:12.090Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1586 10:23:23.90M 2015-10-08T09:21:12.290Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1592 10:23:24.12M 2015-10-08T09:21:12.495Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1576 10:23:24.32M 2015-10-08T09:21:12.695Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1567 10:23:24.51M 2015-10-08T09:21:12.900Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1560 10:23:24.71M 2015-10-08T09:21:13.100Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.622 1504.1542 10:23:24.91M 2015-10-08T09:21:13.305Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1589 10:23:25.13M 2015-10-08T09:21:13.510Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.758 34.626 1504.1593 10:23:25.33M 2015-10-08T09:21:13.710Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.759 34.627 1504.1604 10:23:25.53M 2015-10-08T09:21:13.922Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.624 1504.1567 10:23:25.73M 2015-10-08T09:21:14.115Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.755 34.623 1504.1567 10:23:25.93M 2015-10-08T09:21:14.322Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.623 1504.1564 10:23:26.15M 2015-10-08T09:21:14.525Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.753 34.622 1504.1548 10:23:26.35M 2015-10-08T09:21:14.725Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.752 34.621 1504.1537 10:23:26.55M 2015-10-08T09:21:14.930Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.752 34.620 1504.1527 10:23:26.74M 2015-10-08T09:21:15.130Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.751 34.620 1504.1519 10:23:26.94M 2015-10-08T09:21:15.355Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.619 1504.1506 10:23:27.16M 2015-10-08T09:21:15.540Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.750 34.619 1504.1500 10:23:27.38M 2015-10-08T09:21:15.740Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.749 34.618 1504.1500 10:23:27.56M 2015-10-08T09:21:15.945Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.618 1504.1501 10:23:27.76M 2015-10-08T09:21:16.150Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.750 34.618 1504.1503 10:23:27.96M 2015-10-08T09:21:16.350Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.619 1504.1511 10:23:28.18M 2015-10-08T09:21:16.555Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.749 34.617 1504.1499 10:23:28.38M 2015-10-08T09:21:16.762Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1563 10:23:28.58M 2015-10-08T09:21:16.960Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1567 10:23:28.77M 2015-10-08T09:21:17.165Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1561 10:23:28.97M 2015-10-08T09:21:17.410Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.622 1504.1575 10:23:29.19M 2015-10-08T09:21:17.570Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1584 10:23:29.44M 2015-10-08T09:21:17.770Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.617 1504.1514 10:23:29.59M 2015-10-08T09:21:17.975Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.748 34.616 1504.1503 10:23:29.79M 2015-10-08T09:21:18.176Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.747 34.614 1504.1541 10:23:30.01M 2015-10-08T09:21:18.380Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.747 34.613 1504.1547 10:23:30.20M 2015-10-08T09:21:18.585Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1559 10:23:30.40M 2015-10-08T09:21:18.785Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.754 34.619 1504.1617 10:23:30.60M 2015-10-08T09:21:18.990Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.762 34.627 1504.1716 10:23:30.80M 2015-10-08T09:21:19.195Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.761 34.626 1504.1711 10:23:31.02M 2015-10-08T09:21:19.395Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.760 34.625 1504.1710 10:23:31.22M 2015-10-08T09:21:19.602Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.760 34.624 1504.1705 10:23:31.42M 2015-10-08T09:21:19.820Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.758 34.623 1504.1682 10:23:31.62M 2015-10-08T09:21:20.005Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.757 34.622 1504.1650 10:23:31.84M 2015-10-08T09:21:20.210Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1647 10:23:32.04M 2015-10-08T09:21:20.410Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1643 10:23:32.24M 2015-10-08T09:21:20.615Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.623 1504.1633 10:23:32.44M 2015-10-08T09:21:20.815Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.756 34.623 1504.1627 10:23:32.63M 2015-10-08T09:21:21.020Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1613 10:23:32.83M 2015-10-08T09:21:21.225Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1614 10:23:33.05M 2015-10-08T09:21:21.425Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1597 10:23:33.25M 2015-10-08T09:21:21.625Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1593 10:23:33.45M 2015-10-08T09:21:21.831Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1588 10:23:33.65M 2015-10-08T09:21:22.036Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1587 10:23:33.85M 2015-10-08T09:21:22.236Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1594 10:23:34.07M 2015-10-08T09:21:22.522Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1563 10:23:34.27M 2015-10-08T09:21:22.646Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1593 10:23:34.51M 2015-10-08T09:21:22.882Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1605 10:23:34.67M 2015-10-08T09:21:23.051Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.623 1504.1613 10:23:34.86M 2015-10-08T09:21:23.251Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1619 10:23:35.08M 2015-10-08T09:21:23.460Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1620 10:23:35.28M 2015-10-08T09:21:23.661Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.625 1504.1627 10:23:35.48M 2015-10-08T09:21:23.861Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1632 10:23:35.68M 2015-10-08T09:21:24.066Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.758 34.624 1504.1630 10:23:35.88M 2015-10-08T09:21:24.286Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.757 34.624 1504.1619 10:23:36.09M 2015-10-08T09:21:24.471Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.617 1504.1537 10:23:36.31M 2015-10-08T09:21:24.676Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1515 10:23:36.49M 2015-10-08T09:21:24.876Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.749 34.616 1504.1526 10:23:36.69M 2015-10-08T09:21:25.081Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.750 34.618 1504.1531 10:23:36.89M 2015-10-08T09:21:25.286Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1533 10:23:37.11M 2015-10-08T09:21:25.486Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1545 10:23:37.31M 2015-10-08T09:21:25.691Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1547 10:23:37.51M 2015-10-08T09:21:25.891Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.617 1504.1504 10:23:37.71M 2015-10-08T09:21:26.096Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.747 34.616 1504.1483 10:23:37.91M 2015-10-08T09:21:26.301Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.612 1504.1436 10:23:38.13M 2015-10-08T09:21:26.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.613 1504.1442 10:23:38.33M 2015-10-08T09:21:26.706Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.613 1504.1443 10:23:38.52M 2015-10-08T09:21:26.911Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.744 34.613 1504.1447 10:23:38.72M 2015-10-08T09:21:27.111Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.617 1504.1497 10:23:38.92M 2015-10-08T09:21:27.316Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.618 1504.1505 10:23:39.14M 2015-10-08T09:21:27.561Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.618 1504.1508 10:23:39.34M 2015-10-08T09:21:27.716Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.757 34.625 1504.1587 10:23:39.58M 2015-10-08T09:21:27.921Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.758 34.627 1504.1598 10:23:39.74M 2015-10-08T09:21:28.126Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.626 1504.1592 10:23:39.94M 2015-10-08T09:21:28.331Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.756 34.625 1504.1582 10:23:40.16M 2015-10-08T09:21:28.536Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.755 34.624 1504.1565 10:23:40.35M 2015-10-08T09:21:28.751Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1555 10:23:40.56M 2015-10-08T09:21:28.936Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.754 34.623 1504.1558 10:23:40.77M 2015-10-08T09:21:29.141Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.631 1504.1663 10:23:40.95M 2015-10-08T09:21:29.346Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1658 10:23:41.17M 2015-10-08T09:21:29.551Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1652 10:23:41.37M 2015-10-08T09:21:29.751Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.629 1504.1647 10:23:41.57M 2015-10-08T09:21:29.956Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1638 10:23:41.77M 2015-10-08T09:21:30.161Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1664 10:23:41.97M 2015-10-08T09:21:30.361Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1658 10:23:42.19M 2015-10-08T09:21:30.566Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.768 34.635 1504.1720 10:23:42.39M 2015-10-08T09:21:30.766Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.635 1504.1716 10:23:42.59M 2015-10-08T09:21:30.971Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.767 34.634 1504.1713 10:23:42.78M 2015-10-08T09:21:31.171Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.634 1504.1710 10:23:43.00M 2015-10-08T09:21:31.371Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1605 10:23:43.20M 2015-10-08T09:21:31.576Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1599 10:23:43.40M 2015-10-08T09:21:31.781Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.624 1504.1600 10:23:43.60M 2015-10-08T09:21:31.981Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1594 10:23:43.80M 2015-10-08T09:21:32.191Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1591 10:23:44.01M 2015-10-08T09:21:32.391Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1584 10:23:44.22M 2015-10-08T09:21:32.596Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1578 10:23:44.41M 2015-10-08T09:21:32.796Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1577 10:23:44.61M 2015-10-08T09:21:33.002Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1573 10:23:44.81M 2015-10-08T09:21:33.216Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1572 10:23:45.03M 2015-10-08T09:21:33.406Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1571 10:23:45.24M 2015-10-08T09:21:33.606Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1575 10:23:45.43M 2015-10-08T09:21:33.811Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.628 1504.1621 10:23:45.63M 2015-10-08T09:21:34.016Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.761 34.629 1504.1615 10:23:45.83M 2015-10-08T09:21:34.216Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1611 10:23:46.05M 2015-10-08T09:21:34.421Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1597 10:23:46.25M 2015-10-08T09:21:34.621Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1587 10:23:46.44M 2015-10-08T09:21:34.826Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1575 10:23:46.64M 2015-10-08T09:21:35.031Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.624 1504.1563 10:23:46.84M 2015-10-08T09:21:35.236Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.622 1504.1545 10:23:47.06M 2015-10-08T09:21:35.436Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1532 10:23:47.26M 2015-10-08T09:21:35.641Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1582 10:23:47.46M 2015-10-08T09:21:35.841Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.624 1504.1592 10:23:47.66M 2015-10-08T09:21:36.082Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1597 10:23:47.86M 2015-10-08T09:21:36.246Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1605 10:23:48.08M 2015-10-08T09:21:36.451Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.625 1504.1610 10:23:48.27M 2015-10-08T09:21:36.651Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1630 10:23:48.47M 2015-10-08T09:21:36.856Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.629 1504.1652 10:23:48.67M 2015-10-08T09:21:37.061Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1674 10:23:48.87M 2015-10-08T09:21:37.261Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.631 1504.1666 10:23:49.09M 2015-10-08T09:21:37.461Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1669 10:23:49.29M 2015-10-08T09:21:37.731Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.632 1504.1677 10:23:49.49M 2015-10-08T09:21:37.871Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.633 1504.1680 10:23:49.75M 2015-10-08T09:21:38.076Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1686 10:23:49.89M 2015-10-08T09:21:38.276Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1685 10:23:50.11M 2015-10-08T09:21:38.481Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.632 1504.1669 10:23:50.30M 2015-10-08T09:21:38.681Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1637 10:23:50.50M 2015-10-08T09:21:38.886Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1628 10:23:50.70M 2015-10-08T09:21:39.091Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1625 10:23:50.90M 2015-10-08T09:21:39.291Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.630 1504.1625 10:23:51.12M 2015-10-08T09:21:39.496Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.760 34.629 1504.1617 10:23:51.32M 2015-10-08T09:21:39.696Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.629 1504.1617 10:23:51.52M 2015-10-08T09:21:39.901Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.760 34.628 1504.1615 10:23:51.72M 2015-10-08T09:21:40.106Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1611 10:23:51.92M 2015-10-08T09:21:40.322Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1610 10:23:52.14M 2015-10-08T09:21:40.511Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1616 10:23:52.34M 2015-10-08T09:21:40.716Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1617 10:23:52.53M 2015-10-08T09:21:40.916Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1626 10:23:52.73M 2015-10-08T09:21:41.121Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1633 10:23:52.93M 2015-10-08T09:21:41.362Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1621 10:23:53.15M 2015-10-08T09:21:41.526Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1613 10:23:53.35M 2015-10-08T09:21:41.726Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1609 10:23:53.55M 2015-10-08T09:21:41.932Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1609 10:23:53.75M 2015-10-08T09:21:42.151Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.618 1504.1541 10:23:53.95M 2015-10-08T09:21:42.336Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.750 34.617 1504.1541 10:23:54.18M 2015-10-08T09:21:42.562Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.750 34.617 1504.1544 10:23:54.36M 2015-10-08T09:21:42.791Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.751 34.618 1504.1560 10:23:54.56M 2015-10-08T09:21:42.946Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.619 1504.1572 10:23:54.81M 2015-10-08T09:21:43.146Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1582 10:23:54.96M 2015-10-08T09:21:43.351Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.620 1504.1589 10:23:55.18M 2015-10-08T09:21:43.557Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1589 10:23:55.38M 2015-10-08T09:21:43.762Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.620 1504.1593 10:23:55.58M 2015-10-08T09:21:43.962Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1591 10:23:55.78M 2015-10-08T09:21:44.167Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1592 10:23:55.97M 2015-10-08T09:21:44.366Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.754 34.620 1504.1591 10:23:56.19M 2015-10-08T09:21:44.571Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.754 34.620 1504.1592 10:23:56.39M 2015-10-08T09:21:44.777Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1587 10:23:56.59M 2015-10-08T09:21:44.977Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.753 34.620 1504.1582 10:23:56.79M 2015-10-08T09:21:45.202Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.753 34.620 1504.1583 10:23:57.01M 2015-10-08T09:21:45.387Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1592 10:23:57.21M 2015-10-08T09:21:45.587Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.621 1504.1600 10:23:57.41M 2015-10-08T09:21:45.787Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.621 1504.1604 10:23:57.61M 2015-10-08T09:21:45.992Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1610 10:23:57.80M 2015-10-08T09:21:46.197Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.622 1504.1616 10:23:58.03M 2015-10-08T09:21:46.401Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1617 10:23:58.23M 2015-10-08T09:21:46.622Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.757 34.623 1504.1624 10:23:58.42M 2015-10-08T09:21:46.802Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.758 34.624 1504.1638 10:23:58.64M 2015-10-08T09:21:47.007Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.758 34.624 1504.1647 10:23:58.82M 2015-10-08T09:21:47.212Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.753 34.619 1504.1594 10:23:59.04M 2015-10-08T09:21:47.417Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.753 34.620 1504.1598 10:23:59.24M 2015-10-08T09:21:47.617Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.753 34.622 1504.1544 10:23:59.44M 2015-10-08T09:21:47.867Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.622 1504.1531 10:23:59.64M 2015-10-08T09:21:48.022Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1536 10:23:59.88M 2015-10-08T09:21:48.222Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1533 10:24:00.06M 2015-10-08T09:21:48.427Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.754 34.624 1504.1534 10:24:00.25M 2015-10-08T09:21:48.632Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.754 34.623 1504.1526 10:24:00.45M 2015-10-08T09:21:48.837Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.754 34.624 1504.1530 10:24:00.65M 2015-10-08T09:21:49.037Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.755 34.624 1504.1539 10:24:00.85M 2015-10-08T09:21:49.242Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.622 1504.1511 10:24:01.07M 2015-10-08T09:21:49.442Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.752 34.621 1504.1515 10:24:01.27M 2015-10-08T09:21:49.647Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.752 34.621 1504.1516 10:24:01.47M 2015-10-08T09:21:49.847Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.620 1504.1504 10:24:01.67M 2015-10-08T09:21:50.052Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1500 10:24:01.87M 2015-10-08T09:21:50.257Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.620 1504.1519 10:24:02.09M 2015-10-08T09:21:50.462Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.621 1504.1534 10:24:02.28M 2015-10-08T09:21:50.662Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1545 10:24:02.48M 2015-10-08T09:21:50.867Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1584 10:24:02.68M 2015-10-08T09:21:51.087Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1608 10:24:02.88M 2015-10-08T09:21:51.272Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1620 10:24:03.12M 2015-10-08T09:21:51.477Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1622 10:24:03.30M 2015-10-08T09:21:51.677Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1633 10:24:03.50M 2015-10-08T09:21:51.882Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.629 1504.1639 10:24:03.70M 2015-10-08T09:21:52.082Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.763 34.631 1504.1639 10:24:03.90M 2015-10-08T09:21:52.287Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.764 34.631 1504.1655 10:24:04.12M 2015-10-08T09:21:52.487Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.765 34.633 1504.1663 10:24:04.31M 2015-10-08T09:21:52.692Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.629 1504.1615 10:24:04.51M 2015-10-08T09:21:52.942Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.630 1504.1631 10:24:04.71M 2015-10-08T09:21:53.102Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1649 10:24:04.96M 2015-10-08T09:21:53.302Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1661 10:24:05.13M 2015-10-08T09:21:53.502Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.632 1504.1664 10:24:05.33M 2015-10-08T09:21:53.707Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1660 10:24:05.53M 2015-10-08T09:21:53.912Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1658 10:24:05.73M 2015-10-08T09:21:54.112Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.765 34.633 1504.1666 10:24:05.93M 2015-10-08T09:21:54.317Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.766 34.633 1504.1675 10:24:06.14M 2015-10-08T09:21:54.517Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1681 10:24:06.34M 2015-10-08T09:21:54.722Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1678 10:24:06.54M 2015-10-08T09:21:54.927Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1575 10:24:06.74M 2015-10-08T09:21:55.127Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1563 10:24:06.94M 2015-10-08T09:21:55.335Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1561 10:24:07.16M 2015-10-08T09:21:55.552Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1570 10:24:07.36M 2015-10-08T09:21:55.737Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1552 10:24:07.58M 2015-10-08T09:21:55.942Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1539 10:24:07.76M 2015-10-08T09:21:56.142Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1525 10:24:07.96M 2015-10-08T09:21:56.347Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1519 10:24:08.17M 2015-10-08T09:21:56.547Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1527 10:24:08.37M 2015-10-08T09:21:56.752Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.616 1504.1493 10:24:08.57M 2015-10-08T09:21:56.961Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.616 1504.1486 10:24:08.77M 2015-10-08T09:21:57.157Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.750 34.618 1504.1506 10:24:08.97M 2015-10-08T09:21:57.362Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1509 10:24:09.19M 2015-10-08T09:21:57.567Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.751 34.619 1504.1517 10:24:09.39M 2015-10-08T09:21:57.767Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1543 10:24:09.59M 2015-10-08T09:21:58.017Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.622 1504.1564 10:24:09.79M 2015-10-08T09:21:58.172Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1571 10:24:10.05M 2015-10-08T09:21:58.377Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1563 10:24:10.20M 2015-10-08T09:21:58.577Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.621 1504.1561 10:24:10.40M 2015-10-08T09:21:58.782Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1563 10:24:10.60M 2015-10-08T09:21:58.987Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1559 10:24:10.80M 2015-10-08T09:21:59.187Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1560 10:24:11.02M 2015-10-08T09:21:59.392Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.620 1504.1559 10:24:11.22M 2015-10-08T09:21:59.602Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.617 1504.1514 10:24:11.42M 2015-10-08T09:21:59.797Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.616 1504.1515 10:24:11.62M