2015-10-08T09:20:00.012Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1556 10:22:11.82M 2015-10-08T09:20:00.217Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1564 10:22:12.04M 2015-10-08T09:20:00.423Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.622 1504.1565 10:22:12.24M 2015-10-08T09:20:00.622Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1559 10:22:12.44M 2015-10-08T09:20:00.827Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1554 10:22:12.64M 2015-10-08T09:20:01.027Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1552 10:22:12.84M 2015-10-08T09:20:01.232Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1550 10:22:13.06M 2015-10-08T09:20:01.432Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1548 10:22:13.25M 2015-10-08T09:20:01.637Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.620 1504.1549 10:22:13.45M 2015-10-08T09:20:01.882Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1547 10:22:13.65M 2015-10-08T09:20:02.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1527 10:22:13.85M 2015-10-08T09:20:02.247Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1522 10:22:14.07M 2015-10-08T09:20:02.482Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.619 1504.1509 10:22:14.27M 2015-10-08T09:20:02.652Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.619 1504.1510 10:22:14.47M 2015-10-08T09:20:02.852Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1506 10:22:14.67M 2015-10-08T09:20:03.057Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.617 1504.1503 10:22:14.87M 2015-10-08T09:20:03.257Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.749 34.617 1504.1505 10:22:15.09M 2015-10-08T09:20:03.462Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.749 34.617 1504.1510 10:22:15.28M 2015-10-08T09:20:03.667Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.749 34.616 1504.1508 10:22:15.48M 2015-10-08T09:20:03.887Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.616 1504.1499 10:22:15.68M 2015-10-08T09:20:04.072Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1500 10:22:15.90M 2015-10-08T09:20:04.277Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.747 34.615 1504.1488 10:22:16.10M 2015-10-08T09:20:04.477Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1477 10:22:16.30M 2015-10-08T09:20:04.682Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1471 10:22:16.50M 2015-10-08T09:20:04.887Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1456 10:22:16.70M 2015-10-08T09:20:05.087Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.744 34.611 1504.1466 10:22:16.90M 2015-10-08T09:20:05.292Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.744 34.611 1504.1466 10:22:17.12M 2015-10-08T09:20:05.522Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.739 34.607 1504.1431 10:22:17.31M 2015-10-08T09:20:05.697Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.740 34.608 1504.1428 10:22:17.51M 2015-10-08T09:20:05.897Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.740 34.608 1504.1428 10:22:17.71M 2015-10-08T09:20:06.102Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.741 34.610 1504.1439 10:22:17.91M 2015-10-08T09:20:06.307Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1447 10:22:18.13M 2015-10-08T09:20:06.507Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.744 34.612 1504.1453 10:22:18.33M 2015-10-08T09:20:06.712Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.744 34.612 1504.1456 10:22:18.53M 2015-10-08T09:20:06.912Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.744 34.612 1504.1459 10:22:18.73M 2015-10-08T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.613 1504.1462 10:22:18.93M 2015-10-08T09:20:07.322Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.614 1504.1476 10:22:19.14M 2015-10-08T09:20:07.523Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1447 10:22:19.34M 2015-10-08T09:20:07.727Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1436 10:22:19.54M 2015-10-08T09:20:07.932Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.611 1504.1434 10:22:19.74M 2015-10-08T09:20:08.132Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.610 1504.1429 10:22:19.94M 2015-10-08T09:20:08.352Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1436 10:22:20.16M 2015-10-08T09:20:08.562Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.742 34.611 1504.1427 10:22:20.38M 2015-10-08T09:20:08.742Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.740 34.610 1504.1415 10:22:20.56M 2015-10-08T09:20:08.947Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1416 10:22:20.76M 2015-10-08T09:20:09.147Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.610 1504.1415 10:22:20.96M 2015-10-08T09:20:09.352Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1416 10:22:21.17M 2015-10-08T09:20:09.552Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.608 1504.1407 10:22:21.37M 2015-10-08T09:20:09.757Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.608 1504.1395 10:22:21.57M 2015-10-08T09:20:09.978Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.738 34.607 1504.1379 10:22:21.77M 2015-10-08T09:20:10.163Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1376 10:22:21.97M 2015-10-08T09:20:10.362Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.607 1504.1383 10:22:22.19M 2015-10-08T09:20:10.572Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.607 1504.1384 10:22:22.39M 2015-10-08T09:20:10.772Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1381 10:22:22.59M 2015-10-08T09:20:10.977Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1364 10:22:22.79M 2015-10-08T09:20:11.177Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.741 34.611 1504.1406 10:22:23.01M 2015-10-08T09:20:11.382Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.743 34.613 1504.1415 10:22:23.20M 2015-10-08T09:20:11.582Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.613 1504.1426 10:22:23.40M 2015-10-08T09:20:11.787Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.614 1504.1412 10:22:23.60M 2015-10-08T09:20:11.993Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.614 1504.1410 10:22:23.80M 2015-10-08T09:20:12.192Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.614 1504.1409 10:22:24.02M 2015-10-08T09:20:12.397Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.744 34.615 1504.1415 10:22:24.22M 2015-10-08T09:20:12.604Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.744 34.615 1504.1417 10:22:24.42M 2015-10-08T09:20:12.823Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.744 34.614 1504.1417 10:22:24.62M 2015-10-08T09:20:13.042Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.743 34.613 1504.1420 10:22:24.83M 2015-10-08T09:20:13.241Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.614 1504.1423 10:22:25.04M 2015-10-08T09:20:13.413Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.744 34.614 1504.1436 10:22:25.23M 2015-10-08T09:20:13.613Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.615 1504.1449 10:22:25.43M 2015-10-08T09:20:13.817Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.746 34.616 1504.1455 10:22:25.63M 2015-10-08T09:20:14.018Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.747 34.616 1504.1459 10:22:25.83M 2015-10-08T09:20:14.241Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.747 34.617 1504.1462 10:22:26.05M 2015-10-08T09:20:14.422Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.747 34.617 1504.1470 10:22:26.25M 2015-10-08T09:20:14.633Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1479 10:22:26.45M 2015-10-08T09:20:14.833Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.747 34.616 1504.1476 10:22:26.65M 2015-10-08T09:20:15.038Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.747 34.616 1504.1477 10:22:26.85M 2015-10-08T09:20:15.238Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.747 34.616 1504.1477 10:22:27.07M 2015-10-08T09:20:15.443Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.747 34.616 1504.1475 10:22:27.26M 2015-10-08T09:20:15.648Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.744 34.614 1504.1445 10:22:27.46M 2015-10-08T09:20:15.848Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.744 34.613 1504.1439 10:22:27.66M 2015-10-08T09:20:16.053Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.745 34.614 1504.1431 10:22:27.86M 2015-10-08T09:20:16.281Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.745 34.615 1504.1432 10:22:28.08M 2015-10-08T09:20:16.458Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.746 34.616 1504.1443 10:22:28.28M 2015-10-08T09:20:16.659Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.747 34.617 1504.1440 10:22:28.48M 2015-10-08T09:20:16.863Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.748 34.618 1504.1439 10:22:28.68M 2015-10-08T09:20:17.068Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.748 34.618 1504.1454 10:22:28.87M 2015-10-08T09:20:17.288Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.750 34.621 1504.1431 10:22:29.10M 2015-10-08T09:20:17.473Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.740 34.612 1504.1324 10:22:29.31M 2015-10-08T09:20:17.682Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.740 34.612 1504.1331 10:22:29.49M 2015-10-08T09:20:17.878Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.741 34.613 1504.1339 10:22:29.69M 2015-10-08T09:20:18.083Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.742 34.613 1504.1359 10:22:29.89M 2015-10-08T09:20:18.285Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.743 34.614 1504.1376 10:22:30.11M 2015-10-08T09:20:18.493Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.743 34.614 1504.1388 10:22:30.31M 2015-10-08T09:20:18.693Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.748 34.619 1504.1428 10:22:30.51M 2015-10-08T09:20:18.893Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.749 34.620 1504.1436 10:22:30.71M 2015-10-08T09:20:19.098Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.749 34.620 1504.1439 10:22:30.90M 2015-10-08T09:20:19.298Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.749 34.619 1504.1444 10:22:31.13M 2015-10-08T09:20:19.503Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.749 34.619 1504.1450 10:22:31.32M 2015-10-08T09:20:19.703Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1509 10:22:31.52M 2015-10-08T09:20:19.908Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.616 1504.1512 10:22:31.72M 2015-10-08T09:20:20.113Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.615 1504.1519 10:22:31.92M 2015-10-08T09:20:20.318Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.748 34.615 1504.1530 10:22:32.14M 2015-10-08T09:20:20.518Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.748 34.614 1504.1550 10:22:32.34M 2015-10-08T09:20:20.718Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1556 10:22:32.54M 2015-10-08T09:20:20.928Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.748 34.614 1504.1558 10:22:32.74M 2015-10-08T09:20:21.128Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.748 34.614 1504.1561 10:22:32.94M 2015-10-08T09:20:21.333Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1554 10:22:33.15M 2015-10-08T09:20:21.533Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.748 34.614 1504.1547 10:22:33.35M 2015-10-08T09:20:21.753Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.748 34.615 1504.1533 10:22:33.55M 2015-10-08T09:20:21.938Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.615 1504.1531 10:22:33.77M 2015-10-08T09:20:22.143Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.749 34.616 1504.1525 10:22:33.95M 2015-10-08T09:20:22.348Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.749 34.617 1504.1521 10:22:34.17M 2015-10-08T09:20:22.548Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1538 10:22:34.37M 2015-10-08T09:20:22.753Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.618 1504.1553 10:22:34.57M 2015-10-08T09:20:22.953Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.750 34.618 1504.1552 10:22:34.77M 2015-10-08T09:20:23.158Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1560 10:22:34.97M 2015-10-08T09:20:23.363Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.617 1504.1559 10:22:35.18M 2015-10-08T09:20:23.602Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.749 34.616 1504.1558 10:22:35.38M 2015-10-08T09:20:23.768Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.749 34.616 1504.1560 10:22:35.58M 2015-10-08T09:20:23.968Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1560 10:22:35.78M 2015-10-08T09:20:24.173Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1550 10:22:36.00M 2015-10-08T09:20:24.373Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.749 34.617 1504.1547 10:22:36.20M 2015-10-08T09:20:24.578Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.617 1504.1543 10:22:36.40M 2015-10-08T09:20:24.778Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.618 1504.1526 10:22:36.60M 2015-10-08T09:20:24.983Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1523 10:22:36.79M 2015-10-08T09:20:25.188Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1511 10:22:37.02M 2015-10-08T09:20:25.388Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1504 10:22:37.22M 2015-10-08T09:20:25.593Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1484 10:22:37.41M 2015-10-08T09:20:25.798Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1476 10:22:37.61M 2015-10-08T09:20:25.998Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1482 10:22:37.81M 2015-10-08T09:20:26.223Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.747 34.616 1504.1472 10:22:38.03M 2015-10-08T09:20:26.404Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1469 10:22:38.25M 2015-10-08T09:20:26.608Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1464 10:22:38.43M 2015-10-08T09:20:26.808Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.747 34.616 1504.1464 10:22:38.63M 2015-10-08T09:20:27.013Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.747 34.616 1504.1462 10:22:38.82M 2015-10-08T09:20:27.218Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.747 34.616 1504.1459 10:22:39.04M 2015-10-08T09:20:27.418Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.746 34.616 1504.1447 10:22:39.24M 2015-10-08T09:20:27.623Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.746 34.615 1504.1429 10:22:39.44M 2015-10-08T09:20:27.828Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.746 34.616 1504.1434 10:22:39.64M 2015-10-08T09:20:28.042Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.746 34.616 1504.1433 10:22:39.84M 2015-10-08T09:20:28.233Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.746 34.617 1504.1428 10:22:40.06M 2015-10-08T09:20:28.433Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.746 34.616 1504.1437 10:22:40.26M 2015-10-08T09:20:28.638Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.747 34.617 1504.1440 10:22:40.46M 2015-10-08T09:20:28.846Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.747 34.617 1504.1431 10:22:40.66M 2015-10-08T09:20:29.044Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.753 34.623 1504.1495 10:22:40.86M 2015-10-08T09:20:29.282Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1509 10:22:41.07M 2015-10-08T09:20:29.453Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1523 10:22:41.27M 2015-10-08T09:20:29.653Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1521 10:22:41.47M 2015-10-08T09:20:29.858Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.754 34.623 1504.1510 10:22:41.67M 2015-10-08T09:20:30.063Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1515 10:22:41.87M 2015-10-08T09:20:30.263Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1528 10:22:42.09M 2015-10-08T09:20:30.468Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.622 1504.1528 10:22:42.29M 2015-10-08T09:20:30.688Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.752 34.621 1504.1527 10:22:42.49M 2015-10-08T09:20:30.873Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.745 34.614 1504.1448 10:22:42.70M 2015-10-08T09:20:31.073Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.743 34.612 1504.1440 10:22:42.89M 2015-10-08T09:20:31.278Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.742 34.611 1504.1429 10:22:43.10M 2015-10-08T09:20:31.485Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.742 34.610 1504.1428 10:22:43.30M 2015-10-08T09:20:31.688Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.741 34.609 1504.1418 10:22:43.50M 2015-10-08T09:20:31.888Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.740 34.608 1504.1411 10:22:43.70M 2015-10-08T09:20:32.093Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.739 34.607 1504.1401 10:22:43.90M 2015-10-08T09:20:32.293Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.738 34.606 1504.1393 10:22:44.12M 2015-10-08T09:20:32.499Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.737 34.606 1504.1390 10:22:44.32M 2015-10-08T09:20:32.699Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.737 34.606 1504.1390 10:22:44.52M 2015-10-08T09:20:32.903Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1399 10:22:44.72M 2015-10-08T09:20:33.108Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.606 1504.1401 10:22:44.91M 2015-10-08T09:20:33.308Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.607 1504.1404 10:22:45.13M 2015-10-08T09:20:33.508Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.607 1504.1406 10:22:45.33M 2015-10-08T09:20:33.718Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.607 1504.1416 10:22:45.53M 2015-10-08T09:20:33.919Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.739 34.607 1504.1414 10:22:45.73M 2015-10-08T09:20:34.126Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.739 34.608 1504.1423 10:22:45.93M 2015-10-08T09:20:34.325Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.740 34.608 1504.1425 10:22:46.15M 2015-10-08T09:20:34.524Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.609 1504.1437 10:22:46.35M 2015-10-08T09:20:34.728Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1451 10:22:46.54M 2015-10-08T09:20:34.933Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1466 10:22:46.74M 2015-10-08T09:20:35.154Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.744 34.612 1504.1486 10:22:46.94M 2015-10-08T09:20:35.339Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.746 34.614 1504.1506 10:22:47.18M 2015-10-08T09:20:35.539Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.752 34.619 1504.1576 10:22:47.36M 2015-10-08T09:20:35.744Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1589 10:22:47.56M 2015-10-08T09:20:35.949Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.621 1504.1604 10:22:47.76M 2015-10-08T09:20:36.153Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.621 1504.1621 10:22:47.96M 2015-10-08T09:20:36.353Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.749 34.616 1504.1560 10:22:48.18M 2015-10-08T09:20:36.554Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.749 34.616 1504.1554 10:22:48.38M 2015-10-08T09:20:36.758Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.616 1504.1544 10:22:48.57M 2015-10-08T09:20:36.967Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.616 1504.1541 10:22:48.78M 2015-10-08T09:20:37.164Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.750 34.617 1504.1545 10:22:49.00M 2015-10-08T09:20:37.369Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.750 34.617 1504.1545 10:22:49.19M 2015-10-08T09:20:37.574Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.750 34.617 1504.1541 10:22:49.39M 2015-10-08T09:20:37.774Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.617 1504.1527 10:22:49.59M 2015-10-08T09:20:37.979Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.618 1504.1539 10:22:49.79M 2015-10-08T09:20:38.202Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1537 10:22:50.01M 2015-10-08T09:20:38.384Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1534 10:22:50.21M 2015-10-08T09:20:38.584Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.750 34.618 1504.1510 10:22:50.41M 2015-10-08T09:20:38.789Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.749 34.618 1504.1495 10:22:50.60M 2015-10-08T09:20:38.994Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.748 34.617 1504.1475 10:22:50.81M 2015-10-08T09:20:39.199Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.747 34.617 1504.1448 10:22:51.02M 2015-10-08T09:20:39.402Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.746 34.616 1504.1445 10:22:51.22M 2015-10-08T09:20:39.619Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.745 34.615 1504.1421 10:22:51.42M 2015-10-08T09:20:39.804Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.751 34.621 1504.1499 10:22:51.64M 2015-10-08T09:20:40.009Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.752 34.621 1504.1508 10:22:51.82M 2015-10-08T09:20:40.214Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1512 10:22:52.04M 2015-10-08T09:20:40.414Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.623 1504.1521 10:22:52.24M 2015-10-08T09:20:40.619Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1531 10:22:52.44M 2015-10-08T09:20:40.819Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1547 10:22:52.64M 2015-10-08T09:20:41.024Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1555 10:22:52.84M 2015-10-08T09:20:41.224Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1559 10:22:53.06M 2015-10-08T09:20:41.429Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1570 10:22:53.25M 2015-10-08T09:20:41.634Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1567 10:22:53.45M 2015-10-08T09:20:41.834Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1565 10:22:53.65M 2015-10-08T09:20:42.039Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1570 10:22:53.85M 2015-10-08T09:20:42.244Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1583 10:22:54.07M 2015-10-08T09:20:42.444Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.753 34.620 1504.1584 10:22:54.27M 2015-10-08T09:20:42.649Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.753 34.619 1504.1580 10:22:54.47M 2015-10-08T09:20:42.854Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.753 34.619 1504.1578 10:22:54.66M 2015-10-08T09:20:43.054Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.619 1504.1582 10:22:54.87M 2015-10-08T09:20:43.259Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.752 34.619 1504.1578 10:22:55.08M 2015-10-08T09:20:43.459Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.752 34.618 1504.1575 10:22:55.28M 2015-10-08T09:20:43.664Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.751 34.618 1504.1561 10:22:55.48M 2015-10-08T09:20:43.864Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.751 34.618 1504.1549 10:22:55.68M 2015-10-08T09:20:44.085Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1538 10:22:55.88M 2015-10-08T09:20:44.274Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.617 1504.1519 10:22:56.11M 2015-10-08T09:20:44.474Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.748 34.617 1504.1500 10:22:56.30M 2015-10-08T09:20:44.679Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.748 34.616 1504.1484 10:22:56.49M 2015-10-08T09:20:44.879Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.615 1504.1475 10:22:56.69M 2015-10-08T09:20:45.084Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.746 34.614 1504.1461 10:22:56.89M 2015-10-08T09:20:45.285Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.745 34.614 1504.1451 10:22:57.11M 2015-10-08T09:20:45.489Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.745 34.615 1504.1448 10:22:57.31M 2015-10-08T09:20:45.694Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.746 34.615 1504.1453 10:22:57.51M 2015-10-08T09:20:45.894Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.746 34.616 1504.1459 10:22:57.71M 2015-10-08T09:20:46.099Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.747 34.616 1504.1456 10:22:57.91M 2015-10-08T09:20:46.304Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.747 34.617 1504.1454 10:22:58.13M 2015-10-08T09:20:46.504Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1462 10:22:58.33M 2015-10-08T09:20:46.709Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1469 10:22:58.52M 2015-10-08T09:20:46.914Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.748 34.617 1504.1477 10:22:58.73M 2015-10-08T09:20:47.114Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.749 34.618 1504.1477 10:22:58.92M 2015-10-08T09:20:47.319Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.749 34.619 1504.1489 10:22:59.14M 2015-10-08T09:20:47.524Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.750 34.619 1504.1501 10:22:59.34M 2015-10-08T09:20:47.724Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1497 10:22:59.54M 2015-10-08T09:20:47.930Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.750 34.620 1504.1504 10:22:59.74M 2015-10-08T09:20:48.129Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.620 1504.1497 10:22:59.94M 2015-10-08T09:20:48.334Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.750 34.620 1504.1494 10:23:00.16M 2015-10-08T09:20:48.554Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.751 34.620 1504.1501 10:23:00.36M 2015-10-08T09:20:48.739Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.751 34.620 1504.1504 10:23:00.57M 2015-10-08T09:20:48.944Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.751 34.620 1504.1500 10:23:00.76M 2015-10-08T09:20:49.144Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1494 10:23:00.95M 2015-10-08T09:20:49.349Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.750 34.620 1504.1495 10:23:01.17M 2015-10-08T09:20:49.549Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.751 34.621 1504.1493 10:23:01.37M 2015-10-08T09:20:49.754Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.751 34.621 1504.1488 10:23:01.57M 2015-10-08T09:20:49.954Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.751 34.618 1504.1544 10:23:01.77M 2015-10-08T09:20:50.159Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.618 1504.1533 10:23:01.97M 2015-10-08T09:20:50.364Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1543 10:23:02.19M 2015-10-08T09:20:50.590Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.617 1504.1548 10:23:02.39M 2015-10-08T09:20:50.769Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.750 34.617 1504.1560 10:23:02.59M 2015-10-08T09:20:50.969Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.750 34.617 1504.1575 10:23:02.78M 2015-10-08T09:20:51.174Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1584 10:23:03.00M 2015-10-08T09:20:51.379Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1594 10:23:03.20M 2015-10-08T09:20:51.579Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1588 10:23:03.40M 2015-10-08T09:20:51.784Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1583 10:23:03.60M 2015-10-08T09:20:51.989Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.751 34.617 1504.1576 10:23:03.80M 2015-10-08T09:20:52.189Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.617 1504.1578 10:23:04.02M 2015-10-08T09:20:52.394Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.617 1504.1581 10:23:04.22M 2015-10-08T09:20:52.599Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.617 1504.1575 10:23:04.42M 2015-10-08T09:20:52.799Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.751 34.617 1504.1566 10:23:04.62M 2015-10-08T09:20:53.019Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.618 1504.1564 10:23:04.82M 2015-10-08T09:20:53.205Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.751 34.618 1504.1571 10:23:05.05M 2015-10-08T09:20:53.409Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1567 10:23:05.23M 2015-10-08T09:20:53.609Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1571 10:23:05.43M 2015-10-08T09:20:53.814Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.619 1504.1570 10:23:05.63M 2015-10-08T09:20:54.019Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1565 10:23:05.83M 2015-10-08T09:20:54.219Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1556 10:23:06.05M 2015-10-08T09:20:54.424Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1555 10:23:06.25M 2015-10-08T09:20:54.629Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.746 34.614 1504.1492 10:23:06.45M 2015-10-08T09:20:54.829Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.615 1504.1495 10:23:06.65M 2015-10-08T09:20:55.034Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.616 1504.1495 10:23:06.85M 2015-10-08T09:20:55.234Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.617 1504.1510 10:23:07.06M 2015-10-08T09:20:55.439Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.618 1504.1514 10:23:07.26M 2015-10-08T09:20:55.642Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1615 10:23:07.46M 2015-10-08T09:20:55.845Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1613 10:23:07.66M 2015-10-08T09:20:56.044Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1589 10:23:07.86M 2015-10-08T09:20:56.249Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1583 10:23:08.08M 2015-10-08T09:20:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1573 10:23:08.27M 2015-10-08T09:20:56.654Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1550 10:23:08.48M 2015-10-08T09:20:56.854Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1526 10:23:08.67M 2015-10-08T09:20:57.064Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1528 10:23:08.87M 2015-10-08T09:20:57.269Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1531 10:23:09.09M 2015-10-08T09:20:57.485Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1538 10:23:09.29M 2015-10-08T09:20:57.675Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1542 10:23:09.51M 2015-10-08T09:20:57.875Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1550 10:23:09.69M 2015-10-08T09:20:58.074Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.620 1504.1561 10:23:09.89M 2015-10-08T09:20:58.282Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1567 10:23:10.11M 2015-10-08T09:20:58.486Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1564 10:23:10.31M 2015-10-08T09:20:58.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.620 1504.1560 10:23:10.50M 2015-10-08T09:20:58.890Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.753 34.620 1504.1566 10:23:10.70M 2015-10-08T09:20:59.095Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1567 10:23:10.90M 2015-10-08T09:20:59.322Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.619 1504.1564 10:23:11.12M 2015-10-08T09:20:59.500Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1573 10:23:11.32M 2015-10-08T09:20:59.705Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1572 10:23:11.52M 2015-10-08T09:20:59.905Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1576 10:23:11.72M