2015-10-08T09:19:00.119Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1600 10:21:11.93M 2015-10-08T09:19:00.325Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.623 1504.1591 10:21:12.14M 2015-10-08T09:19:00.525Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.622 1504.1581 10:21:12.34M 2015-10-08T09:19:00.730Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.622 1504.1578 10:21:12.54M 2015-10-08T09:19:00.930Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1587 10:21:12.74M 2015-10-08T09:19:01.134Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1586 10:21:12.94M 2015-10-08T09:19:01.355Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.622 1504.1584 10:21:13.16M 2015-10-08T09:19:01.539Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.623 1504.1583 10:21:13.37M 2015-10-08T09:19:01.740Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.623 1504.1576 10:21:13.56M 2015-10-08T09:19:01.949Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1564 10:21:13.75M 2015-10-08T09:19:02.149Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1563 10:21:13.95M 2015-10-08T09:19:02.349Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.756 34.623 1504.1569 10:21:14.17M 2015-10-08T09:19:02.554Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.756 34.624 1504.1577 10:21:14.37M 2015-10-08T09:19:02.760Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1588 10:21:14.57M 2015-10-08T09:19:02.960Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1594 10:21:14.77M 2015-10-08T09:19:03.202Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.625 1504.1608 10:21:14.97M 2015-10-08T09:19:03.370Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.628 1504.1622 10:21:15.19M 2015-10-08T09:19:03.570Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1528 10:21:15.39M 2015-10-08T09:19:03.775Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1526 10:21:15.59M 2015-10-08T09:19:03.979Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1527 10:21:15.79M 2015-10-08T09:19:04.179Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1536 10:21:16.01M 2015-10-08T09:19:04.384Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1543 10:21:16.20M 2015-10-08T09:19:04.590Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1554 10:21:16.40M 2015-10-08T09:19:04.790Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1558 10:21:16.60M 2015-10-08T09:19:04.994Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.620 1504.1566 10:21:16.80M 2015-10-08T09:19:05.195Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1582 10:21:17.02M 2015-10-08T09:19:05.400Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.755 34.622 1504.1593 10:21:17.22M 2015-10-08T09:19:05.600Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.755 34.623 1504.1599 10:21:17.42M 2015-10-08T09:19:05.820Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1602 10:21:17.62M 2015-10-08T09:19:06.005Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1610 10:21:17.83M 2015-10-08T09:19:06.210Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.624 1504.1613 10:21:18.03M 2015-10-08T09:19:06.415Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1619 10:21:18.23M 2015-10-08T09:19:06.615Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.624 1504.1620 10:21:18.43M 2015-10-08T09:19:06.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1610 10:21:18.63M 2015-10-08T09:19:07.020Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1608 10:21:18.83M 2015-10-08T09:19:07.230Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1595 10:21:19.05M 2015-10-08T09:19:07.425Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1583 10:21:19.25M 2015-10-08T09:19:07.635Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1563 10:21:19.45M 2015-10-08T09:19:07.835Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1556 10:21:19.65M 2015-10-08T09:19:08.040Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.623 1504.1549 10:21:19.84M 2015-10-08T09:19:08.240Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1543 10:21:20.07M 2015-10-08T09:19:08.440Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1537 10:21:20.26M 2015-10-08T09:19:08.645Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1525 10:21:20.46M 2015-10-08T09:19:08.882Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.621 1504.1523 10:21:20.66M 2015-10-08T09:19:09.055Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1519 10:21:20.86M 2015-10-08T09:19:09.282Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.619 1504.1514 10:21:21.08M 2015-10-08T09:19:09.455Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.745 34.613 1504.1451 10:21:21.28M 2015-10-08T09:19:09.660Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.745 34.614 1504.1450 10:21:21.47M 2015-10-08T09:19:09.870Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.747 34.615 1504.1471 10:21:21.68M 2015-10-08T09:19:10.070Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1530 10:21:21.88M 2015-10-08T09:19:10.290Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1525 10:21:22.09M 2015-10-08T09:19:10.475Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.751 34.619 1504.1514 10:21:22.31M 2015-10-08T09:19:10.675Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1520 10:21:22.49M 2015-10-08T09:19:10.880Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.750 34.618 1504.1520 10:21:22.69M 2015-10-08T09:19:11.080Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.750 34.617 1504.1528 10:21:22.89M 2015-10-08T09:19:11.285Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.749 34.616 1504.1533 10:21:23.11M 2015-10-08T09:19:11.490Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.749 34.615 1504.1520 10:21:23.30M 2015-10-08T09:19:11.690Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.753 34.620 1504.1573 10:21:23.51M 2015-10-08T09:19:11.895Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.754 34.621 1504.1588 10:21:23.71M 2015-10-08T09:19:12.121Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.622 1504.1592 10:21:23.90M 2015-10-08T09:19:12.305Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1608 10:21:24.12M 2015-10-08T09:19:12.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1622 10:21:24.32M 2015-10-08T09:19:12.710Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.758 34.624 1504.1637 10:21:24.52M 2015-10-08T09:19:12.910Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.755 34.621 1504.1614 10:21:24.72M 2015-10-08T09:19:13.115Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.754 34.620 1504.1610 10:21:24.92M 2015-10-08T09:19:13.315Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1617 10:21:25.14M 2015-10-08T09:19:13.520Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.755 34.621 1504.1631 10:21:25.34M 2015-10-08T09:19:13.720Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.756 34.622 1504.1632 10:21:25.54M 2015-10-08T09:19:13.925Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1636 10:21:25.73M 2015-10-08T09:19:14.125Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1638 10:21:25.93M 2015-10-08T09:19:14.330Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.624 1504.1638 10:21:26.15M 2015-10-08T09:19:14.535Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1647 10:21:26.35M 2015-10-08T09:19:14.755Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1648 10:21:26.55M 2015-10-08T09:19:14.940Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1638 10:21:26.76M 2015-10-08T09:19:15.140Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.757 34.624 1504.1631 10:21:26.95M 2015-10-08T09:19:15.345Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1624 10:21:27.17M 2015-10-08T09:19:15.550Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1614 10:21:27.36M 2015-10-08T09:19:15.750Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.624 1504.1599 10:21:27.57M 2015-10-08T09:19:15.955Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.623 1504.1589 10:21:27.76M 2015-10-08T09:19:16.160Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1581 10:21:27.96M 2015-10-08T09:19:16.360Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1632 10:21:28.18M 2015-10-08T09:19:16.565Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1632 10:21:28.38M 2015-10-08T09:19:16.770Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.622 1504.1578 10:21:28.58M 2015-10-08T09:19:16.970Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1572 10:21:28.78M 2015-10-08T09:19:17.175Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.623 1504.1578 10:21:29.00M 2015-10-08T09:19:17.375Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1586 10:21:29.20M 2015-10-08T09:19:17.575Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1598 10:21:29.40M 2015-10-08T09:19:17.780Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1613 10:21:29.59M 2015-10-08T09:19:17.985Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1619 10:21:29.79M 2015-10-08T09:19:18.190Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1626 10:21:30.01M 2015-10-08T09:19:18.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1642 10:21:30.21M 2015-10-08T09:19:18.595Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1638 10:21:30.41M 2015-10-08T09:19:18.800Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1626 10:21:30.61M 2015-10-08T09:19:19.001Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1616 10:21:30.81M 2015-10-08T09:19:19.220Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.631 1504.1631 10:21:31.03M 2015-10-08T09:19:19.405Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1619 10:21:31.24M 2015-10-08T09:19:19.610Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1604 10:21:31.43M 2015-10-08T09:19:19.815Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.765 34.633 1504.1638 10:21:31.63M 2015-10-08T09:19:20.042Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.765 34.634 1504.1643 10:21:31.82M 2015-10-08T09:19:20.220Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.765 34.634 1504.1648 10:21:32.04M 2015-10-08T09:19:20.425Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.626 1504.1556 10:21:32.24M 2015-10-08T09:19:20.625Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.756 34.625 1504.1552 10:21:32.44M 2015-10-08T09:19:20.830Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.757 34.626 1504.1558 10:21:32.64M 2015-10-08T09:19:21.030Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.758 34.627 1504.1567 10:21:32.84M 2015-10-08T09:19:21.235Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.759 34.628 1504.1578 10:21:33.06M 2015-10-08T09:19:21.435Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.760 34.629 1504.1588 10:21:33.26M 2015-10-08T09:19:21.640Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.761 34.630 1504.1592 10:21:33.45M 2015-10-08T09:19:21.845Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.762 34.631 1504.1602 10:21:33.65M 2015-10-08T09:19:22.045Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.762 34.631 1504.1615 10:21:33.85M 2015-10-08T09:19:22.250Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.630 1504.1616 10:21:34.07M 2015-10-08T09:19:22.450Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.761 34.630 1504.1613 10:21:34.27M 2015-10-08T09:19:22.655Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.761 34.630 1504.1617 10:21:34.47M 2015-10-08T09:19:22.856Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.762 34.630 1504.1631 10:21:34.67M 2015-10-08T09:19:23.060Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.631 1504.1637 10:21:34.87M 2015-10-08T09:19:23.265Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1639 10:21:35.09M 2015-10-08T09:19:23.466Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1641 10:21:35.29M 2015-10-08T09:19:23.686Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.631 1504.1644 10:21:35.49M 2015-10-08T09:19:23.870Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1659 10:21:35.70M 2015-10-08T09:19:24.075Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1631 10:21:35.88M 2015-10-08T09:19:24.280Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1621 10:21:36.10M 2015-10-08T09:19:24.480Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1615 10:21:36.30M 2015-10-08T09:19:24.685Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.625 1504.1600 10:21:36.50M 2015-10-08T09:19:24.890Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1591 10:21:36.70M 2015-10-08T09:19:25.095Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.623 1504.1582 10:21:36.90M 2015-10-08T09:19:25.295Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1570 10:21:37.12M 2015-10-08T09:19:25.495Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1563 10:21:37.32M 2015-10-08T09:19:25.700Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1560 10:21:37.51M 2015-10-08T09:19:25.905Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.624 1504.1564 10:21:37.71M 2015-10-08T09:19:26.122Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1566 10:21:37.91M 2015-10-08T09:19:26.311Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.625 1504.1567 10:21:38.13M 2015-10-08T09:19:26.511Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1566 10:21:38.33M 2015-10-08T09:19:26.715Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1567 10:21:38.53M 2015-10-08T09:19:26.920Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.757 34.626 1504.1577 10:21:38.73M 2015-10-08T09:19:27.120Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.757 34.626 1504.1578 10:21:38.93M 2015-10-08T09:19:27.326Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1588 10:21:39.15M 2015-10-08T09:19:27.526Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.626 1504.1582 10:21:39.35M 2015-10-08T09:19:27.731Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.759 34.627 1504.1592 10:21:39.54M 2015-10-08T09:19:27.936Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1603 10:21:39.74M 2015-10-08T09:19:28.151Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.761 34.629 1504.1613 10:21:39.94M 2015-10-08T09:19:28.336Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.761 34.630 1504.1622 10:21:40.18M 2015-10-08T09:19:28.541Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.762 34.630 1504.1641 10:21:40.36M 2015-10-08T09:19:28.746Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1649 10:21:40.56M 2015-10-08T09:19:28.946Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1649 10:21:40.76M 2015-10-08T09:19:29.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.629 1504.1652 10:21:40.96M 2015-10-08T09:19:29.356Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.629 1504.1649 10:21:41.18M 2015-10-08T09:19:29.561Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.628 1504.1653 10:21:41.37M 2015-10-08T09:19:29.761Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.622 1504.1588 10:21:41.57M 2015-10-08T09:19:29.966Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1570 10:21:41.77M 2015-10-08T09:19:30.166Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1555 10:21:41.97M 2015-10-08T09:19:30.371Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1549 10:21:42.19M 2015-10-08T09:19:30.571Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1539 10:21:42.39M 2015-10-08T09:19:30.776Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1531 10:21:42.59M 2015-10-08T09:19:30.981Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1520 10:21:42.79M 2015-10-08T09:19:31.181Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.619 1504.1552 10:21:43.01M 2015-10-08T09:19:31.386Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.753 34.620 1504.1571 10:21:43.21M 2015-10-08T09:19:31.591Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.622 1504.1586 10:21:43.41M 2015-10-08T09:19:31.791Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1600 10:21:43.61M 2015-10-08T09:19:32.001Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1613 10:21:43.80M 2015-10-08T09:19:32.196Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.626 1504.1619 10:21:44.02M 2015-10-08T09:19:32.401Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.625 1504.1608 10:21:44.22M 2015-10-08T09:19:32.621Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1616 10:21:44.42M 2015-10-08T09:19:32.806Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.624 1504.1604 10:21:44.64M 2015-10-08T09:19:33.011Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1594 10:21:44.82M 2015-10-08T09:19:33.211Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1584 10:21:45.04M 2015-10-08T09:19:33.416Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1581 10:21:45.24M 2015-10-08T09:19:33.621Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.758 34.626 1504.1586 10:21:45.44M 2015-10-08T09:19:33.821Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.759 34.627 1504.1597 10:21:45.63M 2015-10-08T09:19:34.026Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1573 10:21:45.83M 2015-10-08T09:19:34.231Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.759 34.628 1504.1605 10:21:46.05M 2015-10-08T09:19:34.431Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.628 1504.1609 10:21:46.25M 2015-10-08T09:19:34.636Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1611 10:21:46.45M 2015-10-08T09:19:34.836Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.766 34.633 1504.1665 10:21:46.65M 2015-10-08T09:19:35.036Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1661 10:21:46.85M 2015-10-08T09:19:35.241Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1656 10:21:47.07M 2015-10-08T09:19:35.446Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.631 1504.1648 10:21:47.26M 2015-10-08T09:19:35.651Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1630 10:21:47.47M 2015-10-08T09:19:35.856Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1587 10:21:47.67M 2015-10-08T09:19:36.056Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1591 10:21:47.86M 2015-10-08T09:19:36.256Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1588 10:21:48.08M 2015-10-08T09:19:36.461Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.624 1504.1586 10:21:48.28M 2015-10-08T09:19:36.666Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1589 10:21:48.48M 2015-10-08T09:19:36.871Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1569 10:21:48.68M 2015-10-08T09:19:37.086Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1559 10:21:48.88M 2015-10-08T09:19:37.271Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1558 10:21:49.11M 2015-10-08T09:19:37.476Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1555 10:21:49.30M 2015-10-08T09:19:37.681Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.619 1504.1547 10:21:49.49M 2015-10-08T09:19:37.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.751 34.618 1504.1543 10:21:49.69M 2015-10-08T09:19:38.086Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.617 1504.1544 10:21:49.89M 2015-10-08T09:19:38.286Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1583 10:21:50.11M 2015-10-08T09:19:38.491Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1589 10:21:50.31M 2015-10-08T09:19:38.696Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.628 1504.1676 10:21:50.51M 2015-10-08T09:19:38.896Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.757 34.623 1504.1625 10:21:50.71M 2015-10-08T09:19:39.101Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.626 1504.1660 10:21:50.91M 2015-10-08T09:19:39.322Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1664 10:21:51.13M 2015-10-08T09:19:39.521Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1667 10:21:51.33M 2015-10-08T09:19:39.711Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1667 10:21:51.52M 2015-10-08T09:19:39.916Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1672 10:21:51.72M 2015-10-08T09:19:40.122Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.631 1504.1682 10:21:51.92M 2015-10-08T09:19:40.316Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.632 1504.1675 10:21:52.14M 2015-10-08T09:19:40.521Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.766 34.633 1504.1676 10:21:52.34M 2015-10-08T09:19:40.726Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.633 1504.1675 10:21:52.54M 2015-10-08T09:19:40.931Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.768 34.636 1504.1698 10:21:52.74M 2015-10-08T09:19:41.131Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.769 34.636 1504.1702 10:21:52.94M 2015-10-08T09:19:41.336Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.768 34.636 1504.1699 10:21:53.16M 2015-10-08T09:19:41.551Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.768 34.636 1504.1697 10:21:53.36M 2015-10-08T09:19:41.741Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.768 34.635 1504.1688 10:21:53.57M 2015-10-08T09:19:41.941Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.767 34.635 1504.1678 10:21:53.75M 2015-10-08T09:19:42.141Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.766 34.634 1504.1674 10:21:53.95M 2015-10-08T09:19:42.351Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1674 10:21:54.17M 2015-10-08T09:19:42.551Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1653 10:21:54.37M 2015-10-08T09:19:42.756Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.728 34.598 1504.1281 10:21:54.57M 2015-10-08T09:19:42.961Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.698 34.570 1504.0959 10:21:54.77M 2015-10-08T09:19:43.161Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.666 34.540 1504.0615 10:21:54.97M 2015-10-08T09:19:43.361Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.598 34.477 1503.9884 10:21:55.19M 2015-10-08T09:19:43.571Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.550 34.433 1503.9366 10:21:55.38M 2015-10-08T09:19:43.771Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.499 34.385 1503.8804 10:21:55.59M 2015-10-08T09:19:44.001Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.492 34.378 1503.8734 10:21:55.78M 2015-10-08T09:19:44.176Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.492 34.378 1503.8740 10:21:56.00M 2015-10-08T09:19:44.376Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.496 34.382 1503.8783 10:21:56.20M 2015-10-08T09:19:44.581Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.497 34.383 1503.8789 10:21:56.40M 2015-10-08T09:19:44.781Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.498 34.384 1503.8805 10:21:56.60M 2015-10-08T09:19:44.991Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.511 34.396 1503.8947 10:21:56.80M 2015-10-08T09:19:45.191Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.552 34.434 1503.9397 10:21:57.02M 2015-10-08T09:19:45.396Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.616 34.493 1504.0085 10:21:57.22M 2015-10-08T09:19:45.601Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.668 34.541 1504.0647 10:21:57.42M 2015-10-08T09:19:45.801Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.703 34.573 1504.1067 10:21:57.62M 2015-10-08T09:19:46.021Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.714 34.582 1504.1189 10:21:57.81M 2015-10-08T09:19:46.206Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.730 34.597 1504.1371 10:21:58.05M 2015-10-08T09:19:46.411Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.732 34.598 1504.1388 10:21:58.23M 2015-10-08T09:19:46.611Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.733 34.600 1504.1392 10:21:58.43M 2015-10-08T09:19:46.816Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.735 34.601 1504.1409 10:21:58.63M 2015-10-08T09:19:47.021Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.736 34.603 1504.1420 10:21:58.83M 2015-10-08T09:19:47.221Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.737 34.603 1504.1436 10:21:59.05M 2015-10-08T09:19:47.426Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.747 34.613 1504.1550 10:21:59.25M 2015-10-08T09:19:47.627Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.749 34.615 1504.1564 10:21:59.44M 2015-10-08T09:19:47.832Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.751 34.617 1504.1572 10:21:59.64M 2015-10-08T09:19:48.032Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.618 1504.1575 10:21:59.84M 2015-10-08T09:19:48.237Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.752 34.618 1504.1567 10:22:00.06M 2015-10-08T09:19:48.442Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.619 1504.1577 10:22:00.26M 2015-10-08T09:19:48.641Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.754 34.620 1504.1587 10:22:00.46M 2015-10-08T09:19:48.846Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.752 34.618 1504.1563 10:22:00.66M 2015-10-08T09:19:49.046Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.751 34.618 1504.1559 10:22:00.86M 2015-10-08T09:19:49.252Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.617 1504.1542 10:22:01.08M 2015-10-08T09:19:49.452Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1594 10:22:01.27M 2015-10-08T09:19:49.656Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.622 1504.1597 10:22:01.47M 2015-10-08T09:19:49.861Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1564 10:22:01.67M 2015-10-08T09:19:50.066Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.751 34.619 1504.1550 10:22:01.87M 2015-10-08T09:19:50.261Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1544 10:22:02.09M 2015-10-08T09:19:50.487Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.620 1504.1549 10:22:02.29M 2015-10-08T09:19:50.672Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1563 10:22:02.51M 2015-10-08T09:19:50.877Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1583 10:22:02.69M 2015-10-08T09:19:51.077Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1589 10:22:02.89M 2015-10-08T09:19:51.282Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1588 10:22:03.10M 2015-10-08T09:19:51.487Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1578 10:22:03.30M 2015-10-08T09:19:51.687Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1563 10:22:03.50M 2015-10-08T09:19:51.892Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1560 10:22:03.70M 2015-10-08T09:19:52.092Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1563 10:22:03.90M 2015-10-08T09:19:52.297Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1550 10:22:04.12M 2015-10-08T09:19:52.497Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.620 1504.1526 10:22:04.32M 2015-10-08T09:19:52.702Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1519 10:22:04.52M 2015-10-08T09:19:52.907Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.751 34.619 1504.1515 10:22:04.72M 2015-10-08T09:19:53.112Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.619 1504.1509 10:22:04.92M 2015-10-08T09:19:53.312Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.619 1504.1509 10:22:05.14M 2015-10-08T09:19:53.517Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.619 1504.1498 10:22:05.34M 2015-10-08T09:19:53.717Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.749 34.618 1504.1489 10:22:05.53M 2015-10-08T09:19:53.922Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.748 34.618 1504.1470 10:22:05.73M 2015-10-08T09:19:54.122Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.748 34.617 1504.1467 10:22:05.93M 2015-10-08T09:19:54.327Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.748 34.617 1504.1475 10:22:06.15M 2015-10-08T09:19:54.532Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.749 34.618 1504.1487 10:22:06.35M 2015-10-08T09:19:54.762Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.750 34.619 1504.1499 10:22:06.55M 2015-10-08T09:19:54.952Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.619 1504.1505 10:22:06.75M 2015-10-08T09:19:55.137Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.751 34.619 1504.1517 10:22:06.96M 2015-10-08T09:19:55.342Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1528 10:22:07.16M 2015-10-08T09:19:55.547Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.620 1504.1545 10:22:07.37M 2015-10-08T09:19:55.747Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1560 10:22:07.56M 2015-10-08T09:19:55.952Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.753 34.621 1504.1555 10:22:07.76M 2015-10-08T09:19:56.152Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.621 1504.1555 10:22:07.96M 2015-10-08T09:19:56.357Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.753 34.620 1504.1560 10:22:08.18M 2015-10-08T09:19:56.562Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1565 10:22:08.38M 2015-10-08T09:19:56.762Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1572 10:22:08.58M 2015-10-08T09:19:56.967Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1588 10:22:08.78M 2015-10-08T09:19:57.172Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.622 1504.1591 10:22:09.98M 2015-10-08T09:19:57.372Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.622 1504.1581 10:22:09.20M 2015-10-08T09:19:57.577Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.621 1504.1577 10:22:09.39M 2015-10-08T09:19:57.777Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1575 10:22:09.59M 2015-10-08T09:19:57.982Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.621 1504.1572 10:22:09.79M 2015-10-08T09:19:58.187Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1567 10:22:10.01M 2015-10-08T09:19:58.387Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1563 10:22:10.21M 2015-10-08T09:19:58.592Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1558 10:22:10.41M 2015-10-08T09:19:58.792Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1560 10:22:10.61M 2015-10-08T09:19:58.997Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1560 10:22:10.81M 2015-10-08T09:19:59.202Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.753 34.622 1504.1553 10:22:11.03M 2015-10-08T09:19:59.417Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1548 10:22:11.23M 2015-10-08T09:19:59.607Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1541 10:22:11.44M 2015-10-08T09:19:59.812Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.621 1504.1556 10:22:11.63M