2015-10-08T09:18:00.022Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.607 1504.1381 10:20:11.83M 2015-10-08T09:18:00.227Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1371 10:20:12.04M 2015-10-08T09:18:00.427Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1362 10:20:12.25M 2015-10-08T09:18:00.632Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1367 10:20:12.44M 2015-10-08T09:18:00.832Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1372 10:20:12.64M 2015-10-08T09:18:01.037Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1382 10:20:12.84M 2015-10-08T09:18:01.242Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1382 10:20:13.06M 2015-10-08T09:18:01.447Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.607 1504.1401 10:20:13.26M 2015-10-08T09:18:01.682Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.740 34.608 1504.1422 10:20:13.46M 2015-10-08T09:18:01.847Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.609 1504.1439 10:20:13.66M 2015-10-08T09:18:02.052Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.610 1504.1454 10:20:13.86M 2015-10-08T09:18:02.257Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.745 34.612 1504.1473 10:20:14.07M 2015-10-08T09:18:02.457Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.747 34.614 1504.1494 10:20:14.28M 2015-10-08T09:18:02.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.616 1504.1515 10:20:14.47M 2015-10-08T09:18:02.867Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.617 1504.1543 10:20:14.67M 2015-10-08T09:18:03.067Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1563 10:20:14.87M 2015-10-08T09:18:03.321Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1578 10:20:15.09M 2015-10-08T09:18:03.472Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1696 10:20:15.31M 2015-10-08T09:18:03.677Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1700 10:20:15.49M 2015-10-08T09:18:03.882Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.630 1504.1702 10:20:15.69M 2015-10-08T09:18:04.082Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1700 10:20:15.89M 2015-10-08T09:18:04.287Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1707 10:20:16.11M 2015-10-08T09:18:04.487Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.767 34.633 1504.1718 10:20:16.31M 2015-10-08T09:18:04.692Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.635 1504.1733 10:20:16.50M 2015-10-08T09:18:04.897Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.770 34.637 1504.1750 10:20:16.70M 2015-10-08T09:18:05.097Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.771 34.637 1504.1766 10:20:16.90M 2015-10-08T09:18:05.302Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.768 34.635 1504.1736 10:20:17.12M 2015-10-08T09:18:05.502Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.768 34.634 1504.1737 10:20:17.32M 2015-10-08T09:18:05.707Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.633 1504.1722 10:20:17.52M 2015-10-08T09:18:05.912Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.765 34.632 1504.1711 10:20:17.72M 2015-10-08T09:18:06.117Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.763 34.630 1504.1692 10:20:17.92M 2015-10-08T09:18:06.317Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1512 10:20:18.14M 2015-10-08T09:18:06.517Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1499 10:20:18.33M 2015-10-08T09:18:06.722Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.744 34.611 1504.1479 10:20:18.53M 2015-10-08T09:18:06.927Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.742 34.610 1504.1467 10:20:18.73M 2015-10-08T09:18:07.132Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.742 34.609 1504.1467 10:20:18.93M 2015-10-08T09:18:07.361Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.742 34.609 1504.1461 10:20:19.15M 2015-10-08T09:18:07.537Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.605 1504.1420 10:20:19.35M 2015-10-08T09:18:07.757Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.737 34.605 1504.1415 10:20:19.55M 2015-10-08T09:18:07.942Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.738 34.605 1504.1417 10:20:19.76M 2015-10-08T09:18:08.147Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.738 34.606 1504.1423 10:20:19.95M 2015-10-08T09:18:08.347Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.736 34.604 1504.1395 10:20:20.17M 2015-10-08T09:18:08.547Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.737 34.605 1504.1399 10:20:20.37M 2015-10-08T09:18:08.752Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.738 34.606 1504.1407 10:20:20.56M 2015-10-08T09:18:08.957Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.739 34.607 1504.1416 10:20:20.76M 2015-10-08T09:18:09.157Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.740 34.608 1504.1414 10:20:20.96M 2015-10-08T09:18:09.362Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.751 34.618 1504.1528 10:20:21.18M 2015-10-08T09:18:09.562Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1550 10:20:21.38M 2015-10-08T09:18:09.801Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1578 10:20:21.58M 2015-10-08T09:18:09.967Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.624 1504.1600 10:20:21.78M 2015-10-08T09:18:10.177Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1616 10:20:21.97M 2015-10-08T09:18:10.401Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1635 10:20:22.20M 2015-10-08T09:18:10.582Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.627 1504.1650 10:20:22.39M 2015-10-08T09:18:10.802Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1663 10:20:22.59M 2015-10-08T09:18:10.987Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.631 1504.1700 10:20:22.79M 2015-10-08T09:18:11.187Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1632 10:20:23.01M 2015-10-08T09:18:11.392Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1626 10:20:23.21M 2015-10-08T09:18:11.592Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1619 10:20:23.41M 2015-10-08T09:18:11.797Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1619 10:20:23.61M 2015-10-08T09:18:12.002Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1619 10:20:23.81M 2015-10-08T09:18:12.222Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1613 10:20:24.03M 2015-10-08T09:18:12.407Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1599 10:20:24.24M 2015-10-08T09:18:12.612Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1595 10:20:24.42M 2015-10-08T09:18:12.817Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1592 10:20:24.62M 2015-10-08T09:18:13.017Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1643 10:20:24.82M 2015-10-08T09:18:13.222Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1646 10:20:25.04M 2015-10-08T09:18:13.422Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1648 10:20:25.24M 2015-10-08T09:18:13.627Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1633 10:20:25.44M 2015-10-08T09:18:13.832Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1617 10:20:25.64M 2015-10-08T09:18:14.032Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1600 10:20:25.84M 2015-10-08T09:18:14.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1598 10:20:26.06M 2015-10-08T09:18:14.437Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1600 10:20:26.25M 2015-10-08T09:18:14.644Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.625 1504.1606 10:20:26.46M 2015-10-08T09:18:14.842Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1597 10:20:26.65M 2015-10-08T09:18:15.047Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1594 10:20:26.85M 2015-10-08T09:18:15.247Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1595 10:20:27.07M 2015-10-08T09:18:15.452Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1593 10:20:27.27M 2015-10-08T09:18:15.657Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1583 10:20:27.47M 2015-10-08T09:18:15.857Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1602 10:20:27.67M 2015-10-08T09:18:16.062Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1554 10:20:27.87M 2015-10-08T09:18:16.263Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.752 34.622 1504.1497 10:20:28.09M 2015-10-08T09:18:16.467Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.621 1504.1487 10:20:28.28M 2015-10-08T09:18:16.688Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1483 10:20:28.48M 2015-10-08T09:18:16.872Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1477 10:20:28.70M 2015-10-08T09:18:17.077Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1478 10:20:28.88M 2015-10-08T09:18:17.284Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1473 10:20:29.10M 2015-10-08T09:18:17.483Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.751 34.621 1504.1464 10:20:29.30M 2015-10-08T09:18:17.688Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.751 34.621 1504.1465 10:20:29.50M 2015-10-08T09:18:17.888Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.751 34.621 1504.1472 10:20:29.70M 2015-10-08T09:18:18.093Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.751 34.621 1504.1475 10:20:29.90M 2015-10-08T09:18:18.298Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.752 34.622 1504.1481 10:20:30.12M 2015-10-08T09:18:18.498Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.749 34.619 1504.1448 10:20:30.32M 2015-10-08T09:18:18.703Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.747 34.618 1504.1431 10:20:30.51M 2015-10-08T09:18:18.902Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.752 34.622 1504.1483 10:20:30.71M 2015-10-08T09:18:19.108Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.753 34.622 1504.1509 10:20:30.91M 2015-10-08T09:18:19.313Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1532 10:20:31.13M 2015-10-08T09:18:19.513Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1525 10:20:31.33M 2015-10-08T09:18:19.718Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1617 10:20:31.53M 2015-10-08T09:18:19.918Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.630 1504.1617 10:20:31.73M 2015-10-08T09:18:20.123Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.630 1504.1622 10:20:31.93M 2015-10-08T09:18:20.328Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1633 10:20:32.15M 2015-10-08T09:18:20.533Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.756 34.625 1504.1575 10:20:32.34M 2015-10-08T09:18:20.733Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.757 34.626 1504.1580 10:20:32.54M 2015-10-08T09:18:20.938Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.758 34.627 1504.1589 10:20:32.74M 2015-10-08T09:18:21.153Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.759 34.627 1504.1595 10:20:32.94M 2015-10-08T09:18:21.343Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.759 34.627 1504.1602 10:20:33.18M 2015-10-08T09:18:21.543Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1617 10:20:33.36M 2015-10-08T09:18:21.748Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.628 1504.1620 10:20:33.56M 2015-10-08T09:18:21.948Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1544 10:20:33.76M 2015-10-08T09:18:22.153Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1534 10:20:33.95M 2015-10-08T09:18:22.358Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.758 34.626 1504.1600 10:20:34.17M 2015-10-08T09:18:22.558Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.628 1504.1621 10:20:34.37M 2015-10-08T09:18:22.763Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.761 34.629 1504.1635 10:20:34.57M 2015-10-08T09:18:22.968Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1642 10:20:34.77M 2015-10-08T09:18:23.168Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.763 34.631 1504.1652 10:20:34.97M 2015-10-08T09:18:23.368Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.761 34.629 1504.1633 10:20:35.19M 2015-10-08T09:18:23.573Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.628 1504.1614 10:20:35.39M 2015-10-08T09:18:23.778Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.759 34.627 1504.1605 10:20:35.58M 2015-10-08T09:18:23.983Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1592 10:20:35.79M 2015-10-08T09:18:24.183Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1576 10:20:36.01M 2015-10-08T09:18:24.388Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1564 10:20:36.21M 2015-10-08T09:18:24.588Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1556 10:20:36.40M 2015-10-08T09:18:24.793Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.623 1504.1588 10:20:36.60M 2015-10-08T09:18:24.993Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.634 1504.1713 10:20:36.80M 2015-10-08T09:18:25.198Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.769 34.635 1504.1722 10:20:37.02M 2015-10-08T09:18:25.403Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1674 10:20:37.22M 2015-10-08T09:18:25.623Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.630 1504.1663 10:20:37.42M 2015-10-08T09:18:25.808Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.629 1504.1659 10:20:37.63M 2015-10-08T09:18:26.008Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1570 10:20:37.82M 2015-10-08T09:18:26.213Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1570 10:20:38.03M 2015-10-08T09:18:26.418Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.622 1504.1569 10:20:38.24M 2015-10-08T09:18:26.623Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1567 10:20:38.43M 2015-10-08T09:18:26.823Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1558 10:20:38.63M 2015-10-08T09:18:27.023Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1598 10:20:38.83M 2015-10-08T09:18:27.228Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.760 34.627 1504.1620 10:20:39.05M 2015-10-08T09:18:27.433Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1635 10:20:39.25M 2015-10-08T09:18:27.633Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1643 10:20:39.45M 2015-10-08T09:18:27.838Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1658 10:20:39.65M 2015-10-08T09:18:28.043Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.629 1504.1671 10:20:39.84M 2015-10-08T09:18:28.248Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1630 10:20:40.07M 2015-10-08T09:18:28.444Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1641 10:20:40.27M 2015-10-08T09:18:28.648Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1639 10:20:40.46M 2015-10-08T09:18:28.848Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1643 10:20:40.66M 2015-10-08T09:18:29.058Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1638 10:20:40.86M 2015-10-08T09:18:29.258Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.624 1504.1632 10:20:41.08M 2015-10-08T09:18:29.463Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.623 1504.1614 10:20:41.28M 2015-10-08T09:18:29.682Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1610 10:20:41.48M 2015-10-08T09:18:29.868Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1600 10:20:41.68M 2015-10-08T09:18:30.088Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.628 1504.1649 10:20:41.88M 2015-10-08T09:18:30.273Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1641 10:20:42.11M 2015-10-08T09:18:30.478Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1644 10:20:42.29M 2015-10-08T09:18:30.678Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1643 10:20:42.49M 2015-10-08T09:18:30.885Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1628 10:20:42.69M 2015-10-08T09:18:31.084Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1624 10:20:42.89M 2015-10-08T09:18:31.288Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1616 10:20:43.11M 2015-10-08T09:18:31.493Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.627 1504.1617 10:20:43.31M 2015-10-08T09:18:31.698Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.622 1504.1558 10:20:43.51M 2015-10-08T09:18:31.922Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1564 10:20:43.71M 2015-10-08T09:18:32.103Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.754 34.621 1504.1566 10:20:43.91M 2015-10-08T09:18:32.303Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1560 10:20:44.13M 2015-10-08T09:18:32.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1549 10:20:44.32M 2015-10-08T09:18:32.708Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.620 1504.1547 10:20:44.52M 2015-10-08T09:18:32.913Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1543 10:20:44.72M 2015-10-08T09:18:33.118Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1532 10:20:44.92M 2015-10-08T09:18:33.318Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1536 10:20:45.14M 2015-10-08T09:18:33.526Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1542 10:20:45.34M 2015-10-08T09:18:33.724Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1553 10:20:45.54M 2015-10-08T09:18:33.928Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.621 1504.1563 10:20:45.74M 2015-10-08T09:18:34.133Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1572 10:20:45.94M 2015-10-08T09:18:34.339Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.622 1504.1567 10:20:46.16M 2015-10-08T09:18:34.554Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1570 10:20:46.36M 2015-10-08T09:18:34.738Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1569 10:20:46.57M 2015-10-08T09:18:34.943Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1559 10:20:46.75M 2015-10-08T09:18:35.162Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.622 1504.1536 10:20:46.95M 2015-10-08T09:18:35.361Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.755 34.624 1504.1553 10:20:47.17M 2015-10-08T09:18:35.553Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.624 1504.1547 10:20:47.37M 2015-10-08T09:18:35.753Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1543 10:20:47.57M 2015-10-08T09:18:35.958Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.624 1504.1549 10:20:47.76M 2015-10-08T09:18:36.165Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.625 1504.1566 10:20:47.96M 2015-10-08T09:18:36.368Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1581 10:20:48.18M 2015-10-08T09:18:36.568Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.627 1504.1587 10:20:48.38M 2015-10-08T09:18:36.768Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.759 34.627 1504.1588 10:20:48.58M 2015-10-08T09:18:36.978Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.627 1504.1577 10:20:48.78M 2015-10-08T09:18:37.178Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1569 10:20:49.00M 2015-10-08T09:18:37.383Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1564 10:20:49.20M 2015-10-08T09:18:37.583Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.628 1504.1569 10:20:49.40M 2015-10-08T09:18:37.789Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.753 34.623 1504.1508 10:20:49.60M 2015-10-08T09:18:37.989Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.752 34.621 1504.1498 10:20:49.80M 2015-10-08T09:18:38.194Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.751 34.621 1504.1488 10:20:50.01M 2015-10-08T09:18:38.401Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.750 34.620 1504.1492 10:20:50.21M 2015-10-08T09:18:38.599Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1504 10:20:50.41M 2015-10-08T09:18:38.806Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.613 1504.1437 10:20:50.61M 2015-10-08T09:18:39.024Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1509 10:20:50.81M 2015-10-08T09:18:39.208Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.620 1504.1530 10:20:51.05M 2015-10-08T09:18:39.414Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.621 1504.1548 10:20:51.23M 2015-10-08T09:18:39.614Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1544 10:20:51.43M 2015-10-08T09:18:39.814Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1559 10:20:51.63M 2015-10-08T09:18:40.019Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.754 34.621 1504.1577 10:20:51.83M 2015-10-08T09:18:40.224Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.752 34.620 1504.1577 10:20:52.05M 2015-10-08T09:18:40.428Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.618 1504.1565 10:20:52.25M 2015-10-08T09:18:40.628Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.751 34.618 1504.1559 10:20:52.44M 2015-10-08T09:18:40.833Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.750 34.617 1504.1559 10:20:52.64M 2015-10-08T09:18:41.039Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.750 34.617 1504.1571 10:20:52.84M 2015-10-08T09:18:41.239Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.617 1504.1565 10:20:53.06M 2015-10-08T09:18:41.441Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.750 34.617 1504.1556 10:20:53.26M 2015-10-08T09:18:41.644Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.616 1504.1545 10:20:53.46M 2015-10-08T09:18:41.849Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.617 1504.1545 10:20:53.66M 2015-10-08T09:18:42.049Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.749 34.617 1504.1552 10:20:53.86M 2015-10-08T09:18:42.254Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.749 34.616 1504.1553 10:20:54.07M 2015-10-08T09:18:42.454Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1550 10:20:54.27M 2015-10-08T09:18:42.659Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1547 10:20:54.47M 2015-10-08T09:18:42.864Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.749 34.615 1504.1542 10:20:54.67M 2015-10-08T09:18:43.064Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.748 34.615 1504.1523 10:20:54.87M 2015-10-08T09:18:43.282Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.748 34.616 1504.1517 10:20:55.09M 2015-10-08T09:18:43.489Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.748 34.616 1504.1515 10:20:55.29M 2015-10-08T09:18:43.674Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.747 34.616 1504.1503 10:20:55.51M 2015-10-08T09:18:43.879Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.747 34.615 1504.1492 10:20:55.69M 2015-10-08T09:18:44.079Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.614 1504.1482 10:20:55.88M 2015-10-08T09:18:44.284Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.744 34.613 1504.1461 10:20:56.10M 2015-10-08T09:18:44.489Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.615 1504.1487 10:20:56.30M 2015-10-08T09:18:44.689Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.616 1504.1489 10:20:56.50M 2015-10-08T09:18:44.894Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.617 1504.1493 10:20:56.70M 2015-10-08T09:18:45.094Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.748 34.617 1504.1492 10:20:56.90M 2015-10-08T09:18:45.299Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.749 34.618 1504.1482 10:20:57.12M 2015-10-08T09:18:45.499Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.749 34.618 1504.1478 10:20:57.32M 2015-10-08T09:18:45.704Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.749 34.618 1504.1475 10:20:57.51M 2015-10-08T09:18:45.904Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.749 34.618 1504.1472 10:20:57.71M 2015-10-08T09:18:46.109Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.748 34.617 1504.1469 10:20:57.91M 2015-10-08T09:18:46.314Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.746 34.615 1504.1461 10:20:58.13M 2015-10-08T09:18:46.519Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1454 10:20:58.33M 2015-10-08T09:18:46.719Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1456 10:20:58.53M 2015-10-08T09:18:46.925Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.745 34.614 1504.1445 10:20:58.73M 2015-10-08T09:18:47.124Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1451 10:20:58.93M 2015-10-08T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1456 10:20:59.15M 2015-10-08T09:18:47.534Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1458 10:20:59.35M 2015-10-08T09:18:47.734Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.744 34.612 1504.1437 10:20:59.55M 2015-10-08T09:18:47.954Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.744 34.613 1504.1445 10:20:59.75M 2015-10-08T09:18:48.139Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1450 10:20:59.96M 2015-10-08T09:18:48.344Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1451 10:21:00.16M 2015-10-08T09:18:48.549Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.749 34.618 1504.1509 10:21:00.36M 2015-10-08T09:18:48.749Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1525 10:21:00.56M 2015-10-08T09:18:48.954Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.620 1504.1547 10:21:00.76M 2015-10-08T09:18:49.154Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1578 10:21:00.96M 2015-10-08T09:18:49.359Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1580 10:21:01.18M 2015-10-08T09:18:49.559Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1592 10:21:01.38M 2015-10-08T09:18:49.764Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1599 10:21:01.58M 2015-10-08T09:18:50.001Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1615 10:21:01.77M 2015-10-08T09:18:50.174Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1624 10:21:01.97M 2015-10-08T09:18:50.374Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.628 1504.1642 10:21:02.19M 2015-10-08T09:18:50.574Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1648 10:21:02.39M 2015-10-08T09:18:50.779Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1646 10:21:02.59M 2015-10-08T09:18:50.984Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1641 10:21:02.79M 2015-10-08T09:18:51.189Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1632 10:21:03.01M 2015-10-08T09:18:51.389Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1628 10:21:03.21M 2015-10-08T09:18:51.589Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.625 1504.1614 10:21:03.41M 2015-10-08T09:18:51.794Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.626 1504.1622 10:21:03.61M 2015-10-08T09:18:51.999Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.626 1504.1624 10:21:03.80M 2015-10-08T09:18:52.199Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1627 10:21:04.02M 2015-10-08T09:18:52.419Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1637 10:21:04.22M 2015-10-08T09:18:52.609Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1641 10:21:04.44M 2015-10-08T09:18:52.809Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1636 10:21:04.62M 2015-10-08T09:18:53.014Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1632 10:21:04.82M 2015-10-08T09:18:53.214Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1643 10:21:05.04M 2015-10-08T09:18:53.442Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.628 1504.1643 10:21:05.24M 2015-10-08T09:18:53.624Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1578 10:21:05.44M 2015-10-08T09:18:53.824Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1569 10:21:05.64M 2015-10-08T09:18:54.029Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1572 10:21:05.83M 2015-10-08T09:18:54.229Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.754 34.621 1504.1588 10:21:06.05M 2015-10-08T09:18:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.621 1504.1595 10:21:06.25M 2015-10-08T09:18:54.639Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.754 34.621 1504.1599 10:21:06.45M 2015-10-08T09:18:54.839Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1603 10:21:06.65M 2015-10-08T09:18:55.044Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.753 34.619 1504.1602 10:21:06.85M 2015-10-08T09:18:55.245Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.753 34.619 1504.1610 10:21:07.07M 2015-10-08T09:18:55.449Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.753 34.619 1504.1616 10:21:07.27M 2015-10-08T09:18:55.654Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.753 34.619 1504.1624 10:21:07.47M 2015-10-08T09:18:55.854Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.754 34.619 1504.1632 10:21:07.67M 2015-10-08T09:18:56.054Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1565 10:21:07.87M 2015-10-08T09:18:56.264Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1566 10:21:08.08M 2015-10-08T09:18:56.464Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.747 34.613 1504.1564 10:21:08.28M 2015-10-08T09:18:56.669Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.748 34.613 1504.1573 10:21:08.48M 2015-10-08T09:18:56.885Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1571 10:21:08.68M 2015-10-08T09:18:57.074Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1569 10:21:08.90M 2015-10-08T09:18:57.274Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1563 10:21:09.10M 2015-10-08T09:18:57.479Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1560 10:21:09.30M 2015-10-08T09:18:57.684Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1478 10:21:09.50M 2015-10-08T09:18:57.889Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.750 34.619 1504.1498 10:21:09.70M 2015-10-08T09:18:58.089Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.750 34.619 1504.1515 10:21:09.90M 2015-10-08T09:18:58.294Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.620 1504.1531 10:21:10.11M 2015-10-08T09:18:58.494Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1536 10:21:10.31M 2015-10-08T09:18:58.699Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1554 10:21:10.51M 2015-10-08T09:18:58.899Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1580 10:21:10.71M 2015-10-08T09:18:59.099Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1598 10:21:10.91M 2015-10-08T09:18:59.309Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1606 10:21:11.13M 2015-10-08T09:18:59.509Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1617 10:21:11.33M 2015-10-08T09:18:59.714Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1606 10:21:11.53M 2015-10-08T09:18:59.919Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1608 10:21:11.72M