2015-10-08T09:17:00.119Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1649 10:19:11.92M 2015-10-08T09:17:00.324Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1578 10:19:12.14M 2015-10-08T09:17:00.525Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.626 1504.1632 10:19:12.34M 2015-10-08T09:17:00.761Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1648 10:19:12.54M 2015-10-08T09:17:00.934Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1661 10:19:12.75M 2015-10-08T09:17:01.161Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1642 10:19:12.94M 2015-10-08T09:17:01.339Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.625 1504.1630 10:19:13.15M 2015-10-08T09:17:01.544Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.624 1504.1621 10:19:13.35M 2015-10-08T09:17:01.744Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.623 1504.1605 10:19:13.55M 2015-10-08T09:17:01.949Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1589 10:19:13.75M 2015-10-08T09:17:02.149Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1605 10:19:13.95M 2015-10-08T09:17:02.354Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1614 10:19:14.17M 2015-10-08T09:17:02.559Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.758 34.625 1504.1620 10:19:14.37M 2015-10-08T09:17:02.759Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1628 10:19:14.57M 2015-10-08T09:17:02.964Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.626 1504.1628 10:19:14.77M 2015-10-08T09:17:03.165Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.625 1504.1624 10:19:14.97M 2015-10-08T09:17:03.369Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1615 10:19:15.18M 2015-10-08T09:17:03.574Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1611 10:19:15.38M 2015-10-08T09:17:03.774Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.624 1504.1617 10:19:15.58M 2015-10-08T09:17:04.001Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.624 1504.1620 10:19:15.78M 2015-10-08T09:17:04.179Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1615 10:19:16.00M 2015-10-08T09:17:04.384Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1603 10:19:16.20M 2015-10-08T09:17:04.584Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.623 1504.1608 10:19:16.40M 2015-10-08T09:17:04.789Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1613 10:19:16.59M 2015-10-08T09:17:04.990Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1604 10:19:16.79M 2015-10-08T09:17:05.209Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.757 34.624 1504.1605 10:19:17.01M 2015-10-08T09:17:05.399Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1598 10:19:17.23M 2015-10-08T09:17:05.604Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1604 10:19:17.41M 2015-10-08T09:17:05.805Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1593 10:19:17.61M 2015-10-08T09:17:06.004Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1589 10:19:17.81M 2015-10-08T09:17:06.209Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.622 1504.1578 10:19:18.03M 2015-10-08T09:17:06.414Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.622 1504.1572 10:19:18.23M 2015-10-08T09:17:06.614Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.622 1504.1582 10:19:18.43M 2015-10-08T09:17:06.864Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1587 10:19:18.62M 2015-10-08T09:17:07.025Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1586 10:19:18.87M 2015-10-08T09:17:07.224Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1595 10:19:19.04M 2015-10-08T09:17:07.429Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1611 10:19:19.24M 2015-10-08T09:17:07.629Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1608 10:19:19.44M 2015-10-08T09:17:07.835Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.625 1504.1617 10:19:19.64M 2015-10-08T09:17:08.035Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1571 10:19:19.84M 2015-10-08T09:17:08.240Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.753 34.621 1504.1572 10:19:20.06M 2015-10-08T09:17:08.445Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.752 34.619 1504.1563 10:19:20.26M 2015-10-08T09:17:08.650Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1553 10:19:20.46M 2015-10-08T09:17:08.882Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1539 10:19:20.66M 2015-10-08T09:17:09.055Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1539 10:19:20.85M 2015-10-08T09:17:09.254Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.618 1504.1544 10:19:21.07M 2015-10-08T09:17:09.459Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.617 1504.1539 10:19:21.27M 2015-10-08T09:17:09.680Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.617 1504.1554 10:19:21.47M 2015-10-08T09:17:09.870Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1570 10:19:21.69M 2015-10-08T09:17:10.070Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1589 10:19:21.87M 2015-10-08T09:17:10.270Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.753 34.620 1504.1604 10:19:22.09M 2015-10-08T09:17:10.474Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1613 10:19:22.29M 2015-10-08T09:17:10.681Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1625 10:19:22.49M 2015-10-08T09:17:10.880Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.756 34.622 1504.1617 10:19:22.69M 2015-10-08T09:17:11.085Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.761 34.627 1504.1672 10:19:22.89M 2015-10-08T09:17:11.285Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1680 10:19:23.10M 2015-10-08T09:17:11.490Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1656 10:19:23.30M 2015-10-08T09:17:11.690Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1652 10:19:23.50M 2015-10-08T09:17:11.945Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.626 1504.1652 10:19:23.70M 2015-10-08T09:17:12.100Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.626 1504.1641 10:19:23.95M 2015-10-08T09:17:12.300Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1639 10:19:24.12M 2015-10-08T09:17:12.505Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1638 10:19:24.32M 2015-10-08T09:17:12.705Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1642 10:19:24.51M 2015-10-08T09:17:12.910Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1643 10:19:24.71M 2015-10-08T09:17:13.115Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.627 1504.1638 10:19:24.91M 2015-10-08T09:17:13.315Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.759 34.627 1504.1631 10:19:25.13M 2015-10-08T09:17:13.520Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1626 10:19:25.33M 2015-10-08T09:17:13.725Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1619 10:19:25.53M 2015-10-08T09:17:13.925Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.759 34.627 1504.1609 10:19:25.73M 2015-10-08T09:17:14.145Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.627 1504.1611 10:19:25.93M 2015-10-08T09:17:14.330Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1621 10:19:26.16M 2015-10-08T09:17:14.535Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.628 1504.1622 10:19:26.35M 2015-10-08T09:17:14.740Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1628 10:19:26.55M 2015-10-08T09:17:14.940Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.627 1504.1628 10:19:26.75M 2015-10-08T09:17:15.145Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1566 10:19:26.94M 2015-10-08T09:17:15.345Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1569 10:19:27.16M 2015-10-08T09:17:15.550Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1571 10:19:27.36M 2015-10-08T09:17:15.761Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1567 10:19:27.56M 2015-10-08T09:17:15.955Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1566 10:19:27.76M 2015-10-08T09:17:16.160Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.754 34.621 1504.1559 10:19:27.96M 2015-10-08T09:17:16.360Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1563 10:19:28.18M 2015-10-08T09:17:16.565Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1560 10:19:28.37M 2015-10-08T09:17:16.765Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.622 1504.1566 10:19:28.58M 2015-10-08T09:17:16.970Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1573 10:19:28.77M 2015-10-08T09:17:17.170Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.623 1504.1581 10:19:28.97M 2015-10-08T09:17:17.401Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.623 1504.1580 10:19:29.19M 2015-10-08T09:17:17.580Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1578 10:19:29.39M 2015-10-08T09:17:17.785Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1581 10:19:29.59M 2015-10-08T09:17:17.990Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1588 10:19:29.79M 2015-10-08T09:17:18.190Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.624 1504.1597 10:19:30.01M 2015-10-08T09:17:18.395Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.624 1504.1592 10:19:30.21M 2015-10-08T09:17:18.610Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1597 10:19:30.41M 2015-10-08T09:17:18.800Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.625 1504.1604 10:19:30.62M 2015-10-08T09:17:19.000Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1594 10:19:30.81M 2015-10-08T09:17:19.205Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.625 1504.1591 10:19:31.02M 2015-10-08T09:17:19.405Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.756 34.624 1504.1575 10:19:31.22M 2015-10-08T09:17:19.610Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.623 1504.1555 10:19:31.42M 2015-10-08T09:17:19.810Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.622 1504.1550 10:19:31.62M 2015-10-08T09:17:20.015Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.757 34.625 1504.1577 10:19:31.82M 2015-10-08T09:17:20.220Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.623 1504.1550 10:19:32.04M 2015-10-08T09:17:20.425Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.622 1504.1545 10:19:32.24M 2015-10-08T09:17:20.625Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.753 34.622 1504.1537 10:19:32.44M 2015-10-08T09:17:20.825Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.755 34.624 1504.1563 10:19:32.64M 2015-10-08T09:17:21.030Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.755 34.624 1504.1565 10:19:32.83M 2015-10-08T09:17:21.235Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.624 1504.1564 10:19:33.05M 2015-10-08T09:17:21.441Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1575 10:19:33.25M 2015-10-08T09:17:21.640Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1576 10:19:33.45M 2015-10-08T09:17:21.845Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1571 10:19:33.65M 2015-10-08T09:17:22.095Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.624 1504.1565 10:19:33.85M 2015-10-08T09:17:22.250Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.624 1504.1567 10:19:34.11M 2015-10-08T09:17:22.450Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1564 10:19:34.27M 2015-10-08T09:17:22.655Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.754 34.622 1504.1547 10:19:34.46M 2015-10-08T09:17:22.855Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.622 1504.1538 10:19:34.66M 2015-10-08T09:17:23.080Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.621 1504.1531 10:19:34.86M 2015-10-08T09:17:23.265Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.753 34.621 1504.1530 10:19:35.10M 2015-10-08T09:17:23.465Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1521 10:19:35.28M 2015-10-08T09:17:23.670Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.622 1504.1522 10:19:35.48M 2015-10-08T09:17:23.875Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1519 10:19:35.68M 2015-10-08T09:17:24.075Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1527 10:19:35.88M 2015-10-08T09:17:24.280Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1530 10:19:36.10M 2015-10-08T09:17:24.485Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.762 34.631 1504.1624 10:19:36.30M 2015-10-08T09:17:24.685Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.763 34.631 1504.1642 10:19:36.50M 2015-10-08T09:17:24.890Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.631 1504.1644 10:19:36.69M 2015-10-08T09:17:25.090Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1650 10:19:36.89M 2015-10-08T09:17:25.295Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1656 10:19:37.11M 2015-10-08T09:17:25.500Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.632 1504.1660 10:19:37.31M 2015-10-08T09:17:25.700Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1661 10:19:37.51M 2015-10-08T09:17:25.905Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1658 10:19:37.71M 2015-10-08T09:17:26.105Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.631 1504.1655 10:19:37.91M 2015-10-08T09:17:26.322Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1661 10:19:38.13M 2015-10-08T09:17:26.515Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1655 10:19:38.33M 2015-10-08T09:17:26.715Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1649 10:19:38.53M 2015-10-08T09:17:26.920Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1637 10:19:38.72M 2015-10-08T09:17:27.120Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.626 1504.1628 10:19:38.92M 2015-10-08T09:17:27.362Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1609 10:19:39.14M 2015-10-08T09:17:27.545Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.756 34.623 1504.1593 10:19:39.34M 2015-10-08T09:17:27.730Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1594 10:19:39.56M 2015-10-08T09:17:27.935Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1593 10:19:39.74M 2015-10-08T09:17:28.140Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.622 1504.1591 10:19:39.94M 2015-10-08T09:17:28.340Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.621 1504.1573 10:19:40.16M 2015-10-08T09:17:28.546Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.619 1504.1558 10:19:40.36M 2015-10-08T09:17:28.746Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1544 10:19:40.56M 2015-10-08T09:17:28.950Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1583 10:19:40.75M 2015-10-08T09:17:29.150Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1589 10:19:40.95M 2015-10-08T09:17:29.355Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1575 10:19:41.17M 2015-10-08T09:17:29.555Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1572 10:19:41.37M 2015-10-08T09:17:29.760Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1573 10:19:41.57M 2015-10-08T09:17:29.965Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1573 10:19:41.77M 2015-10-08T09:17:30.166Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.621 1504.1565 10:19:41.97M 2015-10-08T09:17:30.370Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.620 1504.1559 10:19:42.19M 2015-10-08T09:17:30.602Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.620 1504.1559 10:19:42.39M 2015-10-08T09:17:30.775Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1570 10:19:42.58M 2015-10-08T09:17:30.981Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1572 10:19:42.78M 2015-10-08T09:17:31.181Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.621 1504.1573 10:19:43.00M 2015-10-08T09:17:31.385Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1580 10:19:43.20M 2015-10-08T09:17:31.590Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.754 34.622 1504.1573 10:19:43.40M 2015-10-08T09:17:31.790Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1577 10:19:43.60M 2015-10-08T09:17:32.011Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.756 34.624 1504.1583 10:19:43.80M 2015-10-08T09:17:32.196Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.624 1504.1584 10:19:44.03M 2015-10-08T09:17:32.401Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1598 10:19:44.22M 2015-10-08T09:17:32.601Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1598 10:19:44.42M 2015-10-08T09:17:32.806Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1603 10:19:44.61M 2015-10-08T09:17:33.011Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.626 1504.1611 10:19:44.81M 2015-10-08T09:17:33.211Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1613 10:19:45.03M 2015-10-08T09:17:33.416Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1621 10:19:45.23M 2015-10-08T09:17:33.621Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1604 10:19:45.43M 2015-10-08T09:17:33.821Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1626 10:19:45.63M 2015-10-08T09:17:34.026Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1617 10:19:45.83M 2015-10-08T09:17:34.226Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.759 34.627 1504.1610 10:19:46.05M 2015-10-08T09:17:34.431Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.759 34.627 1504.1611 10:19:46.25M 2015-10-08T09:17:34.636Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.627 1504.1604 10:19:46.45M 2015-10-08T09:17:34.836Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1602 10:19:46.65M 2015-10-08T09:17:35.041Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1593 10:19:46.84M 2015-10-08T09:17:35.241Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.625 1504.1622 10:19:47.06M 2015-10-08T09:17:35.446Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.626 1504.1621 10:19:47.26M 2015-10-08T09:17:35.651Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.626 1504.1621 10:19:47.46M 2015-10-08T09:17:35.851Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.759 34.626 1504.1615 10:19:47.66M 2015-10-08T09:17:36.056Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.626 1504.1611 10:19:47.86M 2015-10-08T09:17:36.261Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.626 1504.1613 10:19:48.08M 2015-10-08T09:17:36.476Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.626 1504.1604 10:19:48.28M 2015-10-08T09:17:36.666Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.759 34.626 1504.1610 10:19:48.49M 2015-10-08T09:17:36.871Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1605 10:19:48.67M 2015-10-08T09:17:37.071Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.758 34.625 1504.1588 10:19:48.87M 2015-10-08T09:17:37.271Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1580 10:19:49.09M 2015-10-08T09:17:37.476Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.625 1504.1560 10:19:49.29M 2015-10-08T09:17:37.676Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1539 10:19:49.49M 2015-10-08T09:17:37.881Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.756 34.625 1504.1533 10:19:49.69M 2015-10-08T09:17:38.086Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.756 34.625 1504.1528 10:19:49.89M 2015-10-08T09:17:38.291Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.755 34.625 1504.1516 10:19:50.11M 2015-10-08T09:17:38.491Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.755 34.625 1504.1523 10:19:50.31M 2015-10-08T09:17:38.691Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.755 34.625 1504.1525 10:19:50.50M 2015-10-08T09:17:38.896Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.756 34.625 1504.1532 10:19:50.70M 2015-10-08T09:17:39.122Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.755 34.625 1504.1538 10:19:50.90M 2015-10-08T09:17:39.301Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1539 10:19:51.12M 2015-10-08T09:17:39.506Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1538 10:19:51.32M 2015-10-08T09:17:39.711Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1537 10:19:51.52M 2015-10-08T09:17:39.916Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1541 10:19:51.72M 2015-10-08T09:17:40.116Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1552 10:19:51.92M 2015-10-08T09:17:40.321Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1560 10:19:52.14M 2015-10-08T09:17:40.521Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1576 10:19:52.34M 2015-10-08T09:17:40.721Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1586 10:19:52.54M 2015-10-08T09:17:40.946Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.622 1504.1583 10:19:52.73M 2015-10-08T09:17:41.131Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.621 1504.1567 10:19:52.95M 2015-10-08T09:17:41.336Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.621 1504.1573 10:19:53.15M 2015-10-08T09:17:41.536Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.620 1504.1569 10:19:53.35M 2015-10-08T09:17:41.741Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1561 10:19:53.55M 2015-10-08T09:17:41.961Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1554 10:19:53.75M 2015-10-08T09:17:42.146Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.620 1504.1561 10:19:53.95M 2015-10-08T09:17:42.396Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1564 10:19:54.17M 2015-10-08T09:17:42.551Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1559 10:19:54.41M 2015-10-08T09:17:42.751Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1561 10:19:54.56M 2015-10-08T09:17:42.956Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.621 1504.1569 10:19:54.76M 2015-10-08T09:17:43.161Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.621 1504.1567 10:19:54.96M 2015-10-08T09:17:43.366Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1567 10:19:55.18M 2015-10-08T09:17:43.566Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.753 34.619 1504.1611 10:19:55.38M 2015-10-08T09:17:43.801Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.754 34.620 1504.1615 10:19:55.58M 2015-10-08T09:17:43.971Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.754 34.620 1504.1619 10:19:55.78M 2015-10-08T09:17:44.176Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.621 1504.1626 10:19:56.00M 2015-10-08T09:17:44.381Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.755 34.622 1504.1630 10:19:56.20M 2015-10-08T09:17:44.581Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.756 34.623 1504.1627 10:19:56.39M 2015-10-08T09:17:44.786Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1631 10:19:56.59M 2015-10-08T09:17:44.991Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1627 10:19:56.79M 2015-10-08T09:17:45.191Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1610 10:19:57.01M 2015-10-08T09:17:45.411Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.624 1504.1592 10:19:57.21M 2015-10-08T09:17:45.596Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1583 10:19:57.43M 2015-10-08T09:17:45.802Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1582 10:19:57.61M 2015-10-08T09:17:46.006Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1576 10:19:57.81M 2015-10-08T09:17:46.206Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1576 10:19:58.03M 2015-10-08T09:17:46.411Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.757 34.626 1504.1567 10:19:58.23M 2015-10-08T09:17:46.611Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.624 1504.1522 10:19:58.43M 2015-10-08T09:17:46.816Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.623 1504.1519 10:19:58.62M 2015-10-08T09:17:47.021Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.754 34.623 1504.1525 10:19:58.83M 2015-10-08T09:17:47.221Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1532 10:19:59.04M 2015-10-08T09:17:47.426Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1536 10:19:59.24M 2015-10-08T09:17:47.631Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1533 10:19:59.44M 2015-10-08T09:17:47.841Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1532 10:19:59.64M 2015-10-08T09:17:48.036Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1538 10:19:59.84M 2015-10-08T09:17:48.237Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.628 1504.1644 10:20:00.06M 2015-10-08T09:17:48.441Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1644 10:20:00.26M 2015-10-08T09:17:48.641Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.626 1504.1643 10:20:00.46M 2015-10-08T09:17:48.846Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.759 34.625 1504.1638 10:20:00.65M 2015-10-08T09:17:49.046Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.758 34.624 1504.1624 10:20:00.85M 2015-10-08T09:17:49.251Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.623 1504.1610 10:20:01.07M 2015-10-08T09:17:49.456Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.756 34.623 1504.1603 10:20:01.27M 2015-10-08T09:17:49.656Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.756 34.623 1504.1609 10:20:01.47M 2015-10-08T09:17:49.876Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1604 10:20:01.67M 2015-10-08T09:17:50.061Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.623 1504.1613 10:20:01.88M 2015-10-08T09:17:50.266Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1615 10:20:02.09M 2015-10-08T09:17:50.471Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.758 34.624 1504.1614 10:20:02.28M 2015-10-08T09:17:50.671Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.758 34.625 1504.1602 10:20:02.48M 2015-10-08T09:17:50.876Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1592 10:20:02.68M 2015-10-08T09:17:51.081Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1583 10:20:02.88M 2015-10-08T09:17:51.281Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1593 10:20:03.10M 2015-10-08T09:17:51.486Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1600 10:20:03.30M 2015-10-08T09:17:51.691Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1600 10:20:03.50M 2015-10-08T09:17:51.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1608 10:20:03.70M 2015-10-08T09:17:52.091Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1624 10:20:03.90M 2015-10-08T09:17:52.296Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1641 10:20:04.12M 2015-10-08T09:17:52.716Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1617 10:20:04.32M 2015-10-08T09:17:52.716Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1620 10:20:04.61M 2015-10-08T09:17:52.917Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1626 10:20:04.73M 2015-10-08T09:17:53.122Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.629 1504.1619 10:20:04.92M 2015-10-08T09:17:53.322Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1620 10:20:05.14M 2015-10-08T09:17:53.527Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1625 10:20:05.34M 2015-10-08T09:17:53.732Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1633 10:20:05.54M 2015-10-08T09:17:53.931Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.765 34.632 1504.1681 10:20:05.74M 2015-10-08T09:17:54.137Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.766 34.633 1504.1689 10:20:05.94M 2015-10-08T09:17:54.357Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1689 10:20:06.16M 2015-10-08T09:17:54.541Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1687 10:20:06.37M 2015-10-08T09:17:54.746Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1691 10:20:06.55M 2015-10-08T09:17:54.947Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.766 34.634 1504.1691 10:20:06.75M 2015-10-08T09:17:55.152Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.766 34.634 1504.1687 10:20:06.95M 2015-10-08T09:17:55.351Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.765 34.633 1504.1681 10:20:07.17M 2015-10-08T09:17:55.556Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1686 10:20:07.37M 2015-10-08T09:17:55.762Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.764 34.631 1504.1687 10:20:07.57M 2015-10-08T09:17:55.962Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.764 34.631 1504.1686 10:20:07.77M 2015-10-08T09:17:56.167Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1689 10:20:07.97M 2015-10-08T09:17:56.367Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1681 10:20:08.19M 2015-10-08T09:17:56.572Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1675 10:20:08.38M 2015-10-08T09:17:56.777Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1678 10:20:08.58M 2015-10-08T09:17:56.982Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1674 10:20:08.78M 2015-10-08T09:17:57.177Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1672 10:20:09.00M 2015-10-08T09:17:57.382Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1683 10:20:09.20M 2015-10-08T09:17:57.587Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1680 10:20:09.40M 2015-10-08T09:17:57.792Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.765 34.631 1504.1688 10:20:09.60M 2015-10-08T09:17:57.992Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1624 10:20:09.80M 2015-10-08T09:17:58.197Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1614 10:20:10.02M 2015-10-08T09:17:58.402Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.625 1504.1600 10:20:10.22M 2015-10-08T09:17:58.602Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1680 10:20:10.42M 2015-10-08T09:17:58.822Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1689 10:20:10.61M 2015-10-08T09:17:59.007Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.768 34.635 1504.1697 10:20:10.83M 2015-10-08T09:17:59.212Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.769 34.636 1504.1708 10:20:11.03M 2015-10-08T09:17:59.412Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.637 1504.1726 10:20:11.23M 2015-10-08T09:17:59.617Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.637 1504.1741 10:20:11.43M 2015-10-08T09:17:59.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.612 1504.1444 10:20:11.63M