2015-10-08T09:16:00.012Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1550 10:18:11.81M 2015-10-08T09:16:00.217Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1526 10:18:12.03M 2015-10-08T09:16:00.417Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1522 10:18:12.23M 2015-10-08T09:16:00.622Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1516 10:18:12.43M 2015-10-08T09:16:00.827Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.751 34.620 1504.1508 10:18:12.63M 2015-10-08T09:16:01.027Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.751 34.620 1504.1510 10:18:12.83M 2015-10-08T09:16:01.232Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1508 10:18:13.05M 2015-10-08T09:16:01.432Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.620 1504.1510 10:18:13.25M 2015-10-08T09:16:01.637Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1511 10:18:13.44M 2015-10-08T09:16:01.842Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.752 34.621 1504.1511 10:18:13.64M 2015-10-08T09:16:02.042Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1504 10:18:13.84M 2015-10-08T09:16:02.242Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1501 10:18:14.06M 2015-10-08T09:16:02.482Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1504 10:18:14.26M 2015-10-08T09:16:02.667Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.751 34.620 1504.1499 10:18:14.46M 2015-10-08T09:16:02.857Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1512 10:18:14.67M 2015-10-08T09:16:03.057Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.752 34.621 1504.1522 10:18:14.86M 2015-10-08T09:16:03.262Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.621 1504.1530 10:18:15.08M 2015-10-08T09:16:03.467Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1533 10:18:15.28M 2015-10-08T09:16:03.667Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.754 34.622 1504.1571 10:18:15.48M 2015-10-08T09:16:03.872Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1588 10:18:15.67M 2015-10-08T09:16:04.077Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1603 10:18:15.87M 2015-10-08T09:16:04.277Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1647 10:18:16.09M 2015-10-08T09:16:04.482Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.627 1504.1647 10:18:16.29M 2015-10-08T09:16:04.682Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1635 10:18:16.49M 2015-10-08T09:16:04.887Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1638 10:18:16.69M 2015-10-08T09:16:05.087Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.625 1504.1646 10:18:16.89M 2015-10-08T09:16:05.292Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1654 10:18:17.11M 2015-10-08T09:16:05.492Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.752 34.619 1504.1587 10:18:17.31M 2015-10-08T09:16:05.697Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.752 34.621 1504.1522 10:18:17.50M 2015-10-08T09:16:05.897Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.751 34.620 1504.1515 10:18:17.70M 2015-10-08T09:16:06.102Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.754 34.623 1504.1547 10:18:17.90M 2015-10-08T09:16:06.307Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.755 34.624 1504.1564 10:18:18.12M 2015-10-08T09:16:06.507Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1555 10:18:18.32M 2015-10-08T09:16:06.712Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1552 10:18:18.52M 2015-10-08T09:16:06.917Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.751 34.621 1504.1506 10:18:18.72M 2015-10-08T09:16:07.132Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.744 34.614 1504.1428 10:18:18.92M 2015-10-08T09:16:07.322Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.743 34.613 1504.1423 10:18:19.15M 2015-10-08T09:16:07.522Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.743 34.613 1504.1418 10:18:19.33M 2015-10-08T09:16:07.727Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.743 34.612 1504.1422 10:18:19.53M 2015-10-08T09:16:07.932Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1423 10:18:19.73M 2015-10-08T09:16:08.132Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1428 10:18:19.93M 2015-10-08T09:16:08.337Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1433 10:18:20.15M 2015-10-08T09:16:08.542Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.742 34.611 1504.1434 10:18:20.35M 2015-10-08T09:16:08.742Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.743 34.611 1504.1454 10:18:20.55M 2015-10-08T09:16:08.947Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1466 10:18:20.75M 2015-10-08T09:16:09.367Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.614 1504.1476 10:18:20.95M 2015-10-08T09:16:09.367Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.746 34.614 1504.1479 10:18:21.26M 2015-10-08T09:16:09.567Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.747 34.615 1504.1482 10:18:21.38M 2015-10-08T09:16:09.767Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.759 34.626 1504.1613 10:18:21.58M 2015-10-08T09:16:09.972Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.626 1504.1624 10:18:21.77M 2015-10-08T09:16:10.177Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.758 34.625 1504.1595 10:18:21.97M 2015-10-08T09:16:10.377Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1593 10:18:22.19M 2015-10-08T09:16:10.582Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1576 10:18:22.39M 2015-10-08T09:16:10.782Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.624 1504.1571 10:18:22.59M 2015-10-08T09:16:11.032Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1648 10:18:22.79M 2015-10-08T09:16:11.192Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.633 1504.1665 10:18:23.05M 2015-10-08T09:16:11.392Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.767 34.634 1504.1674 10:18:23.21M 2015-10-08T09:16:11.612Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.769 34.636 1504.1699 10:18:23.41M 2015-10-08T09:16:11.802Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.769 34.636 1504.1702 10:18:23.62M 2015-10-08T09:16:12.002Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.770 34.637 1504.1720 10:18:23.80M 2015-10-08T09:16:12.207Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.770 34.637 1504.1727 10:18:24.02M 2015-10-08T09:16:12.407Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.770 34.637 1504.1737 10:18:24.22M 2015-10-08T09:16:12.612Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1664 10:18:24.42M 2015-10-08T09:16:12.841Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.618 1504.1509 10:18:24.62M 2015-10-08T09:16:13.017Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1534 10:18:24.82M 2015-10-08T09:16:13.222Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1542 10:18:25.04M 2015-10-08T09:16:13.422Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1569 10:18:25.24M 2015-10-08T09:16:13.627Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1573 10:18:25.44M 2015-10-08T09:16:13.827Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.747 34.616 1504.1487 10:18:25.63M 2015-10-08T09:16:14.032Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.615 1504.1475 10:18:25.83M 2015-10-08T09:16:14.237Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.745 34.614 1504.1471 10:18:26.05M 2015-10-08T09:16:14.437Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1531 10:18:26.25M 2015-10-08T09:16:14.644Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1545 10:18:26.45M 2015-10-08T09:16:14.843Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1558 10:18:26.65M 2015-10-08T09:16:15.047Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1573 10:18:26.85M 2015-10-08T09:16:15.247Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.623 1504.1581 10:18:27.07M 2015-10-08T09:16:15.481Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1583 10:18:27.26M 2015-10-08T09:16:15.657Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.759 34.627 1504.1605 10:18:27.46M 2015-10-08T09:16:15.857Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.761 34.629 1504.1622 10:18:27.66M 2015-10-08T09:16:16.127Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1626 10:18:27.86M 2015-10-08T09:16:16.267Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.761 34.629 1504.1630 10:18:28.14M 2015-10-08T09:16:16.467Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1643 10:18:28.28M 2015-10-08T09:16:16.672Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.763 34.631 1504.1649 10:18:28.48M 2015-10-08T09:16:16.872Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1652 10:18:28.68M 2015-10-08T09:16:17.077Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1661 10:18:28.87M 2015-10-08T09:16:17.283Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.629 1504.1667 10:18:29.10M 2015-10-08T09:16:17.487Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.630 1504.1674 10:18:29.30M 2015-10-08T09:16:17.687Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.759 34.626 1504.1627 10:18:29.50M 2015-10-08T09:16:17.892Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1613 10:18:29.69M 2015-10-08T09:16:18.092Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1593 10:18:29.89M 2015-10-08T09:16:18.297Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1594 10:18:30.11M 2015-10-08T09:16:18.497Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.622 1504.1605 10:18:30.31M 2015-10-08T09:16:18.721Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.756 34.622 1504.1608 10:18:30.51M 2015-10-08T09:16:18.922Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.751 34.618 1504.1560 10:18:30.71M 2015-10-08T09:16:19.107Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.751 34.618 1504.1563 10:18:30.90M 2015-10-08T09:16:19.312Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.751 34.618 1504.1566 10:18:31.13M 2015-10-08T09:16:19.517Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.752 34.618 1504.1564 10:18:31.33M 2015-10-08T09:16:19.717Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.752 34.618 1504.1558 10:18:31.53M 2015-10-08T09:16:19.924Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1544 10:18:31.72M 2015-10-08T09:16:20.123Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1531 10:18:31.92M 2015-10-08T09:16:20.327Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.749 34.617 1504.1516 10:18:32.14M 2015-10-08T09:16:20.547Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.750 34.618 1504.1517 10:18:32.34M 2015-10-08T09:16:20.732Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1515 10:18:32.56M 2015-10-08T09:16:20.938Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1531 10:18:32.74M 2015-10-08T09:16:21.138Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1542 10:18:32.94M 2015-10-08T09:16:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.754 34.624 1504.1495 10:18:33.16M 2015-10-08T09:16:21.543Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.754 34.624 1504.1501 10:18:33.35M 2015-10-08T09:16:21.747Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.754 34.624 1504.1498 10:18:33.55M 2015-10-08T09:16:21.952Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.624 1504.1500 10:18:33.75M 2015-10-08T09:16:22.152Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.757 34.627 1504.1536 10:18:33.95M 2015-10-08T09:16:22.352Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.758 34.628 1504.1547 10:18:34.17M 2015-10-08T09:16:22.557Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.759 34.628 1504.1556 10:18:34.37M 2015-10-08T09:16:22.757Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.759 34.629 1504.1559 10:18:34.56M 2015-10-08T09:16:23.001Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.760 34.630 1504.1576 10:18:34.76M 2015-10-08T09:16:23.168Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.759 34.628 1504.1556 10:18:34.97M 2015-10-08T09:16:23.373Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.758 34.628 1504.1548 10:18:35.19M 2015-10-08T09:16:23.573Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.757 34.627 1504.1538 10:18:35.38M 2015-10-08T09:16:23.778Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.758 34.627 1504.1553 10:18:35.58M 2015-10-08T09:16:23.983Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.758 34.628 1504.1565 10:18:35.78M 2015-10-08T09:16:24.183Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.759 34.628 1504.1580 10:18:36.00M 2015-10-08T09:16:24.388Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.762 34.630 1504.1616 10:18:36.20M 2015-10-08T09:16:24.593Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1541 10:18:36.40M 2015-10-08T09:16:24.793Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1533 10:18:36.60M 2015-10-08T09:16:25.013Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.621 1504.1527 10:18:36.80M 2015-10-08T09:16:25.202Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.629 1504.1646 10:18:37.04M 2015-10-08T09:16:25.441Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.629 1504.1643 10:18:37.21M 2015-10-08T09:16:25.605Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1633 10:18:37.41M 2015-10-08T09:16:25.808Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1652 10:18:37.61M 2015-10-08T09:16:26.013Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1591 10:18:37.81M 2015-10-08T09:16:26.258Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1606 10:18:38.03M 2015-10-08T09:16:26.418Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.756 34.622 1504.1620 10:18:38.27M 2015-10-08T09:16:26.618Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1635 10:18:38.43M 2015-10-08T09:16:26.823Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1641 10:18:38.63M 2015-10-08T09:16:27.023Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.757 34.623 1504.1646 10:18:38.83M 2015-10-08T09:16:27.228Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1643 10:18:39.05M 2015-10-08T09:16:27.433Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1632 10:18:39.24M 2015-10-08T09:16:27.633Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.756 34.622 1504.1616 10:18:39.44M 2015-10-08T09:16:27.838Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.619 1504.1580 10:18:39.64M 2015-10-08T09:16:28.038Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.763 34.630 1504.1685 10:18:39.84M 2015-10-08T09:16:28.245Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1676 10:18:40.06M 2015-10-08T09:16:28.448Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1686 10:18:40.26M 2015-10-08T09:16:28.648Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.632 1504.1685 10:18:40.46M 2015-10-08T09:16:28.853Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.632 1504.1680 10:18:40.66M 2015-10-08T09:16:29.058Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.765 34.633 1504.1682 10:18:40.86M 2015-10-08T09:16:29.258Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.767 34.634 1504.1693 10:18:41.08M 2015-10-08T09:16:29.478Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.767 34.635 1504.1685 10:18:41.27M 2015-10-08T09:16:29.668Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.767 34.635 1504.1685 10:18:41.49M 2015-10-08T09:16:29.868Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.763 34.631 1504.1631 10:18:41.67M 2015-10-08T09:16:30.068Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.762 34.631 1504.1617 10:18:41.87M 2015-10-08T09:16:30.273Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.762 34.631 1504.1609 10:18:42.09M 2015-10-08T09:16:30.478Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.765 34.633 1504.1639 10:18:42.29M 2015-10-08T09:16:30.683Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.765 34.634 1504.1646 10:18:42.49M 2015-10-08T09:16:30.885Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1658 10:18:42.69M 2015-10-08T09:16:31.088Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.765 34.633 1504.1654 10:18:42.89M 2015-10-08T09:16:31.293Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1547 10:18:43.10M 2015-10-08T09:16:31.493Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1544 10:18:43.31M 2015-10-08T09:16:31.693Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1552 10:18:43.50M 2015-10-08T09:16:31.903Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1556 10:18:43.70M 2015-10-08T09:16:32.098Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1655 10:18:43.90M 2015-10-08T09:16:32.303Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1664 10:18:44.12M 2015-10-08T09:16:32.522Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1606 10:18:44.32M 2015-10-08T09:16:32.713Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1604 10:18:44.52M 2015-10-08T09:16:32.913Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1630 10:18:44.72M 2015-10-08T09:16:33.118Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1644 10:18:44.92M 2015-10-08T09:16:33.323Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.629 1504.1664 10:18:45.14M 2015-10-08T09:16:33.525Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1672 10:18:45.34M 2015-10-08T09:16:33.728Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1683 10:18:45.53M 2015-10-08T09:16:33.948Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1692 10:18:45.73M 2015-10-08T09:16:34.133Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1611 10:18:45.95M 2015-10-08T09:16:34.360Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1600 10:18:46.15M 2015-10-08T09:16:34.538Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1598 10:18:46.35M 2015-10-08T09:16:34.743Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1588 10:18:46.55M 2015-10-08T09:16:34.948Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1586 10:18:46.75M 2015-10-08T09:16:35.148Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1582 10:18:46.95M 2015-10-08T09:16:35.361Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1573 10:18:47.16M 2015-10-08T09:16:35.553Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1573 10:18:47.36M 2015-10-08T09:16:35.758Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1587 10:18:47.56M 2015-10-08T09:16:35.963Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1599 10:18:47.76M 2015-10-08T09:16:36.164Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1592 10:18:47.96M 2015-10-08T09:16:36.364Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1591 10:18:48.18M 2015-10-08T09:16:36.568Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1584 10:18:48.38M 2015-10-08T09:16:36.768Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1613 10:18:48.58M 2015-10-08T09:16:36.973Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.627 1504.1619 10:18:48.78M 2015-10-08T09:16:37.178Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1622 10:18:49.98M 2015-10-08T09:16:37.378Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.760 34.628 1504.1615 10:18:49.19M 2015-10-08T09:16:37.583Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.761 34.629 1504.1613 10:18:49.39M 2015-10-08T09:16:37.788Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.630 1504.1622 10:18:49.59M 2015-10-08T09:16:37.988Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1632 10:18:49.79M 2015-10-08T09:16:38.193Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1638 10:18:50.01M 2015-10-08T09:16:38.413Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1639 10:18:50.21M 2015-10-08T09:16:38.598Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1636 10:18:50.43M 2015-10-08T09:16:38.798Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.764 34.632 1504.1644 10:18:50.61M 2015-10-08T09:16:39.008Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1594 10:18:50.80M 2015-10-08T09:16:39.208Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.627 1504.1603 10:18:51.03M 2015-10-08T09:16:39.408Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1603 10:18:51.22M 2015-10-08T09:16:39.613Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1598 10:18:51.42M 2015-10-08T09:16:39.818Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1592 10:18:51.62M 2015-10-08T09:16:40.023Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.631 1504.1647 10:18:51.82M 2015-10-08T09:16:40.223Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.628 1504.1611 10:18:52.04M 2015-10-08T09:16:40.428Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1606 10:18:52.24M 2015-10-08T09:16:40.642Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.619 1504.1506 10:18:52.44M 2015-10-08T09:16:40.833Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1521 10:18:52.64M 2015-10-08T09:16:41.038Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1530 10:18:52.84M 2015-10-08T09:16:41.238Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1530 10:18:53.06M 2015-10-08T09:16:41.445Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.751 34.619 1504.1537 10:18:53.25M 2015-10-08T09:16:41.644Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1547 10:18:53.45M 2015-10-08T09:16:41.843Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1628 10:18:53.65M 2015-10-08T09:16:42.048Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1633 10:18:53.85M 2015-10-08T09:16:42.253Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1732 10:18:54.07M 2015-10-08T09:16:42.453Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1694 10:18:54.27M 2015-10-08T09:16:42.658Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1683 10:18:54.47M 2015-10-08T09:16:42.878Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1665 10:18:54.67M 2015-10-08T09:16:43.069Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1660 10:18:54.88M 2015-10-08T09:16:43.269Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1649 10:18:55.09M 2015-10-08T09:16:43.474Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1650 10:18:55.28M 2015-10-08T09:16:43.674Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1624 10:18:55.49M 2015-10-08T09:16:43.879Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1610 10:18:55.68M 2015-10-08T09:16:44.086Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1613 10:18:55.88M 2015-10-08T09:16:44.284Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1608 10:18:56.10M 2015-10-08T09:16:44.484Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1605 10:18:56.30M 2015-10-08T09:16:44.688Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.628 1504.1613 10:18:56.50M 2015-10-08T09:16:44.894Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.628 1504.1614 10:18:56.70M 2015-10-08T09:16:45.098Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.760 34.628 1504.1616 10:18:56.90M 2015-10-08T09:16:45.298Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1621 10:18:57.12M 2015-10-08T09:16:45.503Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1632 10:18:57.31M 2015-10-08T09:16:45.704Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.625 1504.1620 10:18:57.51M 2015-10-08T09:16:45.908Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1613 10:18:57.71M 2015-10-08T09:16:46.108Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1605 10:18:57.91M 2015-10-08T09:16:46.314Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1595 10:18:58.13M 2015-10-08T09:16:46.519Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1603 10:18:58.33M 2015-10-08T09:16:46.725Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1597 10:18:58.53M 2015-10-08T09:16:46.924Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.749 34.617 1504.1520 10:18:58.73M 2015-10-08T09:16:47.124Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1545 10:18:58.92M 2015-10-08T09:16:47.344Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1549 10:18:59.14M 2015-10-08T09:16:47.534Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.623 1504.1554 10:18:59.36M 2015-10-08T09:16:47.734Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.622 1504.1543 10:18:59.54M 2015-10-08T09:16:47.939Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.622 1504.1536 10:18:59.74M 2015-10-08T09:16:48.139Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.754 34.623 1504.1528 10:18:59.94M 2015-10-08T09:16:48.344Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1523 10:19:00.16M 2015-10-08T09:16:48.544Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1516 10:19:00.36M 2015-10-08T09:16:48.749Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.624 1504.1516 10:19:00.55M 2015-10-08T09:16:48.954Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.755 34.624 1504.1522 10:19:00.76M 2015-10-08T09:16:49.154Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.756 34.625 1504.1537 10:19:00.96M 2015-10-08T09:16:49.359Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.757 34.626 1504.1549 10:19:01.17M 2015-10-08T09:16:49.564Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.757 34.626 1504.1549 10:19:01.37M 2015-10-08T09:16:49.764Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.756 34.626 1504.1542 10:19:01.57M 2015-10-08T09:16:49.969Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.757 34.626 1504.1549 10:19:01.77M 2015-10-08T09:16:50.174Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.757 34.627 1504.1549 10:19:01.97M 2015-10-08T09:16:50.374Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.758 34.627 1504.1569 10:19:02.19M 2015-10-08T09:16:50.574Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.627 1504.1569 10:19:02.39M 2015-10-08T09:16:50.784Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.626 1504.1570 10:19:02.59M 2015-10-08T09:16:50.984Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.626 1504.1573 10:19:02.79M 2015-10-08T09:16:51.184Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.757 34.626 1504.1571 10:19:03.01M 2015-10-08T09:16:51.389Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1637 10:19:03.20M 2015-10-08T09:16:51.639Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1635 10:19:03.40M 2015-10-08T09:16:51.814Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1628 10:19:03.65M 2015-10-08T09:16:51.994Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1609 10:19:03.82M 2015-10-08T09:16:52.199Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1594 10:19:04.02M 2015-10-08T09:16:52.404Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1582 10:19:04.22M 2015-10-08T09:16:52.609Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1548 10:19:04.42M 2015-10-08T09:16:52.841Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1639 10:19:04.62M 2015-10-08T09:16:53.014Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1642 10:19:04.81M 2015-10-08T09:16:53.219Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1653 10:19:05.03M 2015-10-08T09:16:53.419Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1672 10:19:05.24M 2015-10-08T09:16:53.624Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1683 10:19:05.43M 2015-10-08T09:16:53.841Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.631 1504.1688 10:19:05.63M 2015-10-08T09:16:54.029Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.631 1504.1689 10:19:05.83M 2015-10-08T09:16:54.234Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1694 10:19:06.05M 2015-10-08T09:16:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1688 10:19:06.25M 2015-10-08T09:16:54.639Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1687 10:19:06.45M 2015-10-08T09:16:54.882Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1682 10:19:06.65M 2015-10-08T09:16:55.044Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1676 10:19:06.85M 2015-10-08T09:16:55.281Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1676 10:19:07.06M 2015-10-08T09:16:55.449Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1666 10:19:07.26M 2015-10-08T09:16:55.654Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1664 10:19:07.46M 2015-10-08T09:16:55.854Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1656 10:19:07.66M 2015-10-08T09:16:56.059Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1672 10:19:07.86M 2015-10-08T09:16:56.279Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1681 10:19:08.08M 2015-10-08T09:16:56.481Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1677 10:19:08.29M 2015-10-08T09:16:56.669Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.765 34.633 1504.1666 10:19:08.48M 2015-10-08T09:16:56.874Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.765 34.632 1504.1663 10:19:08.68M 2015-10-08T09:16:57.074Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.759 34.627 1504.1592 10:19:08.88M 2015-10-08T09:16:57.279Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.759 34.627 1504.1592 10:19:09.10M 2015-10-08T09:16:57.479Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1503 10:19:09.29M 2015-10-08T09:16:57.684Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.621 1504.1497 10:19:09.49M 2015-10-08T09:16:57.889Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.621 1504.1497 10:19:09.69M 2015-10-08T09:16:58.121Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.627 1504.1571 10:19:09.89M 2015-10-08T09:16:58.294Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.759 34.628 1504.1587 10:19:10.11M 2015-10-08T09:16:58.494Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1604 10:19:10.31M 2015-10-08T09:16:58.699Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1611 10:19:10.51M 2015-10-08T09:16:58.904Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1630 10:19:10.71M 2015-10-08T09:16:59.104Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.630 1504.1632 10:19:10.91M 2015-10-08T09:16:59.309Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1638 10:19:11.12M 2015-10-08T09:16:59.509Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1652 10:19:11.32M 2015-10-08T09:16:59.714Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1658 10:19:11.52M 2015-10-08T09:16:59.914Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.628 1504.1648 10:19:11.72M