2015-10-08T09:15:00.134Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.632 1504.1660 10:17:11.92M 2015-10-08T09:15:00.319Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1654 10:17:12.15M 2015-10-08T09:15:00.525Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.765 34.632 1504.1655 10:17:12.33M 2015-10-08T09:15:00.729Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1649 10:17:12.53M 2015-10-08T09:15:00.934Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.764 34.632 1504.1642 10:17:12.73M 2015-10-08T09:15:01.134Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.762 34.630 1504.1614 10:17:12.93M 2015-10-08T09:15:01.339Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.762 34.630 1504.1611 10:17:13.15M 2015-10-08T09:15:01.539Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.762 34.630 1504.1604 10:17:13.35M 2015-10-08T09:15:01.744Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.761 34.630 1504.1598 10:17:13.55M 2015-10-08T09:15:01.949Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.761 34.630 1504.1597 10:17:13.74M 2015-10-08T09:15:02.149Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.761 34.630 1504.1583 10:17:13.94M 2015-10-08T09:15:02.361Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.761 34.629 1504.1604 10:17:14.16M 2015-10-08T09:15:02.554Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.761 34.629 1504.1610 10:17:14.36M 2015-10-08T09:15:02.759Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.629 1504.1617 10:17:14.56M 2015-10-08T09:15:02.959Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1625 10:17:14.76M 2015-10-08T09:15:03.164Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1630 10:17:14.96M 2015-10-08T09:15:03.364Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1630 10:17:15.18M 2015-10-08T09:15:03.569Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1632 10:17:15.38M 2015-10-08T09:15:03.769Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1548 10:17:15.58M 2015-10-08T09:15:03.974Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.751 34.619 1504.1548 10:17:15.77M 2015-10-08T09:15:04.179Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.751 34.618 1504.1549 10:17:15.97M 2015-10-08T09:15:04.384Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.751 34.618 1504.1543 10:17:16.20M 2015-10-08T09:15:04.604Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.750 34.617 1504.1549 10:17:16.39M 2015-10-08T09:15:04.789Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.617 1504.1534 10:17:16.61M 2015-10-08T09:15:04.994Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.749 34.616 1504.1543 10:17:16.79M 2015-10-08T09:15:05.201Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.749 34.616 1504.1545 10:17:17.01M 2015-10-08T09:15:05.401Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.750 34.617 1504.1559 10:17:17.21M 2015-10-08T09:15:05.599Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.751 34.618 1504.1566 10:17:17.41M 2015-10-08T09:15:05.799Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.619 1504.1566 10:17:17.61M 2015-10-08T09:15:06.009Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1573 10:17:17.80M 2015-10-08T09:15:06.209Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1573 10:17:18.02M 2015-10-08T09:15:06.414Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1583 10:17:18.22M 2015-10-08T09:15:06.614Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1599 10:17:18.42M 2015-10-08T09:15:06.819Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.623 1504.1614 10:17:18.62M 2015-10-08T09:15:07.024Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.624 1504.1619 10:17:18.82M 2015-10-08T09:15:07.229Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1616 10:17:19.04M 2015-10-08T09:15:07.442Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.623 1504.1617 10:17:19.24M 2015-10-08T09:15:07.629Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1605 10:17:19.44M 2015-10-08T09:15:07.834Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1606 10:17:19.64M 2015-10-08T09:15:08.034Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1593 10:17:19.83M 2015-10-08T09:15:08.239Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1589 10:17:20.05M 2015-10-08T09:15:08.445Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1589 10:17:20.25M 2015-10-08T09:15:08.644Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1589 10:17:20.45M 2015-10-08T09:15:08.849Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1582 10:17:20.65M 2015-10-08T09:15:09.069Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.754 34.621 1504.1583 10:17:20.85M 2015-10-08T09:15:09.254Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1577 10:17:21.09M 2015-10-08T09:15:09.459Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1576 10:17:21.27M 2015-10-08T09:15:09.659Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1565 10:17:21.47M 2015-10-08T09:15:09.869Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.620 1504.1550 10:17:21.66M 2015-10-08T09:15:10.070Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1555 10:17:21.87M 2015-10-08T09:15:10.269Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.622 1504.1552 10:17:22.08M 2015-10-08T09:15:10.474Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1558 10:17:22.28M 2015-10-08T09:15:10.674Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.623 1504.1555 10:17:22.48M 2015-10-08T09:15:10.879Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.623 1504.1553 10:17:22.68M 2015-10-08T09:15:11.079Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.754 34.623 1504.1549 10:17:22.88M 2015-10-08T09:15:11.284Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1541 10:17:23.10M 2015-10-08T09:15:11.489Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.622 1504.1537 10:17:23.30M 2015-10-08T09:15:11.695Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.623 1504.1525 10:17:23.50M 2015-10-08T09:15:11.894Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1533 10:17:23.70M 2015-10-08T09:15:12.099Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1527 10:17:23.89M 2015-10-08T09:15:12.299Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.755 34.624 1504.1553 10:17:24.11M 2015-10-08T09:15:12.505Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1559 10:17:24.31M 2015-10-08T09:15:12.709Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1566 10:17:24.51M 2015-10-08T09:15:12.909Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.626 1504.1573 10:17:24.71M 2015-10-08T09:15:13.110Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.758 34.626 1504.1580 10:17:24.91M 2015-10-08T09:15:13.315Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1630 10:17:25.13M 2015-10-08T09:15:13.535Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.630 1504.1635 10:17:25.33M 2015-10-08T09:15:13.721Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.762 34.630 1504.1637 10:17:25.54M 2015-10-08T09:15:13.959Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.629 1504.1646 10:17:25.72M 2015-10-08T09:15:14.125Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1578 10:17:25.92M 2015-10-08T09:15:14.330Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.623 1504.1581 10:17:26.14M 2015-10-08T09:15:14.535Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1578 10:17:26.34M 2015-10-08T09:15:14.735Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1556 10:17:26.54M 2015-10-08T09:15:14.940Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1553 10:17:26.74M 2015-10-08T09:15:15.140Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1549 10:17:26.94M 2015-10-08T09:15:15.345Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.622 1504.1530 10:17:27.15M 2015-10-08T09:15:15.550Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1537 10:17:27.35M 2015-10-08T09:15:15.750Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1548 10:17:27.55M 2015-10-08T09:15:15.955Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1558 10:17:27.75M 2015-10-08T09:15:16.155Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.624 1504.1564 10:17:27.95M 2015-10-08T09:15:16.360Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.625 1504.1564 10:17:28.17M 2015-10-08T09:15:16.560Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.757 34.625 1504.1566 10:17:28.37M 2015-10-08T09:15:16.765Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1580 10:17:28.57M 2015-10-08T09:15:16.970Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.627 1504.1586 10:17:28.77M 2015-10-08T09:15:17.175Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.758 34.626 1504.1578 10:17:28.97M 2015-10-08T09:15:17.375Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.758 34.626 1504.1575 10:17:29.19M 2015-10-08T09:15:17.580Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1571 10:17:29.39M 2015-10-08T09:15:17.785Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1559 10:17:29.59M 2015-10-08T09:15:18.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1544 10:17:29.79M 2015-10-08T09:15:18.190Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1544 10:17:30.02M 2015-10-08T09:15:18.395Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1554 10:17:30.20M 2015-10-08T09:15:18.595Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1653 10:17:30.40M 2015-10-08T09:15:18.800Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.761 34.629 1504.1633 10:17:30.60M 2015-10-08T09:15:19.001Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1628 10:17:30.80M 2015-10-08T09:15:19.205Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1566 10:17:31.02M 2015-10-08T09:15:19.405Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.631 1504.1655 10:17:31.22M 2015-10-08T09:15:19.605Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1671 10:17:31.42M 2015-10-08T09:15:19.810Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.632 1504.1664 10:17:31.61M 2015-10-08T09:15:20.015Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.631 1504.1653 10:17:31.81M 2015-10-08T09:15:20.220Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1663 10:17:32.03M 2015-10-08T09:15:20.420Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.757 34.625 1504.1602 10:17:32.23M 2015-10-08T09:15:20.625Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1610 10:17:32.43M 2015-10-08T09:15:20.825Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1599 10:17:32.63M 2015-10-08T09:15:21.030Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1593 10:17:32.83M 2015-10-08T09:15:21.235Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.755 34.623 1504.1595 10:17:33.05M 2015-10-08T09:15:21.441Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.755 34.622 1504.1594 10:17:33.25M 2015-10-08T09:15:21.640Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.754 34.622 1504.1583 10:17:33.44M 2015-10-08T09:15:21.845Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.622 1504.1584 10:17:33.65M 2015-10-08T09:15:22.050Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.623 1504.1588 10:17:33.84M 2015-10-08T09:15:22.250Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1577 10:17:34.06M 2015-10-08T09:15:22.470Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.621 1504.1566 10:17:34.26M 2015-10-08T09:15:22.655Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.620 1504.1558 10:17:34.48M 2015-10-08T09:15:22.860Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1558 10:17:34.66M 2015-10-08T09:15:23.060Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1556 10:17:34.86M 2015-10-08T09:15:23.265Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1549 10:17:35.08M 2015-10-08T09:15:23.470Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1541 10:17:35.28M 2015-10-08T09:15:23.670Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.751 34.619 1504.1538 10:17:35.48M 2015-10-08T09:15:23.875Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1533 10:17:35.67M 2015-10-08T09:15:24.075Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1541 10:17:35.87M 2015-10-08T09:15:24.280Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1505 10:17:36.09M 2015-10-08T09:15:24.480Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.619 1504.1508 10:17:36.29M 2015-10-08T09:15:24.685Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1512 10:17:36.49M 2015-10-08T09:15:24.885Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1520 10:17:36.69M 2015-10-08T09:15:25.090Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1532 10:17:36.89M 2015-10-08T09:15:25.290Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.760 34.627 1504.1610 10:17:37.11M 2015-10-08T09:15:25.500Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.628 1504.1620 10:17:37.30M 2015-10-08T09:15:25.700Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.629 1504.1630 10:17:37.51M 2015-10-08T09:15:25.900Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1639 10:17:37.70M 2015-10-08T09:15:26.105Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1642 10:17:37.90M 2015-10-08T09:15:26.310Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.762 34.629 1504.1638 10:17:38.12M 2015-10-08T09:15:26.510Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.761 34.628 1504.1637 10:17:38.32M 2015-10-08T09:15:26.715Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.628 1504.1638 10:17:38.52M 2015-10-08T09:15:26.935Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.628 1504.1631 10:17:38.72M 2015-10-08T09:15:27.120Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.759 34.626 1504.1606 10:17:38.94M 2015-10-08T09:15:27.325Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1599 10:17:39.14M 2015-10-08T09:15:27.530Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.624 1504.1587 10:17:39.34M 2015-10-08T09:15:27.730Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1598 10:17:39.54M 2015-10-08T09:15:27.935Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1614 10:17:39.74M 2015-10-08T09:15:28.135Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.760 34.627 1504.1614 10:17:39.93M 2015-10-08T09:15:28.340Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1630 10:17:40.15M 2015-10-08T09:15:28.545Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1637 10:17:40.35M 2015-10-08T09:15:28.761Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.629 1504.1644 10:17:40.55M 2015-10-08T09:15:28.950Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1648 10:17:40.75M 2015-10-08T09:15:29.161Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1622 10:17:40.95M 2015-10-08T09:15:29.355Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1621 10:17:41.17M 2015-10-08T09:15:29.560Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1631 10:17:41.37M 2015-10-08T09:15:29.760Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1614 10:17:41.57M 2015-10-08T09:15:29.965Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1622 10:17:41.76M 2015-10-08T09:15:30.165Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1628 10:17:41.96M 2015-10-08T09:15:30.370Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1620 10:17:42.18M 2015-10-08T09:15:30.575Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1621 10:17:42.38M 2015-10-08T09:15:30.770Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1624 10:17:42.58M 2015-10-08T09:15:30.980Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1620 10:17:42.78M 2015-10-08T09:15:31.180Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.624 1504.1600 10:17:43.00M 2015-10-08T09:15:31.405Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1589 10:17:43.20M 2015-10-08T09:15:31.585Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.623 1504.1597 10:17:43.41M 2015-10-08T09:15:31.790Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1593 10:17:43.59M 2015-10-08T09:15:32.001Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1587 10:17:43.79M 2015-10-08T09:15:32.195Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1581 10:17:44.01M 2015-10-08T09:15:32.400Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.622 1504.1584 10:17:44.21M 2015-10-08T09:15:32.605Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1587 10:17:44.41M 2015-10-08T09:15:32.805Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1578 10:17:44.61M 2015-10-08T09:15:33.010Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1566 10:17:44.81M 2015-10-08T09:15:33.210Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1571 10:17:45.03M 2015-10-08T09:15:33.411Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1581 10:17:45.22M 2015-10-08T09:15:33.642Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1587 10:17:45.42M 2015-10-08T09:15:33.821Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1588 10:17:45.62M 2015-10-08T09:15:34.026Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.755 34.623 1504.1583 10:17:45.82M 2015-10-08T09:15:34.225Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.623 1504.1588 10:17:46.04M 2015-10-08T09:15:34.431Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1591 10:17:46.24M 2015-10-08T09:15:34.635Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1588 10:17:46.44M 2015-10-08T09:15:34.835Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.755 34.622 1504.1591 10:17:46.64M 2015-10-08T09:15:35.040Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1592 10:17:46.84M 2015-10-08T09:15:35.246Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1583 10:17:47.06M 2015-10-08T09:15:35.446Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.622 1504.1571 10:17:47.26M 2015-10-08T09:15:35.646Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.622 1504.1570 10:17:47.46M 2015-10-08T09:15:35.871Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1580 10:17:47.65M 2015-10-08T09:15:36.056Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.621 1504.1591 10:17:47.87M 2015-10-08T09:15:36.256Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.755 34.621 1504.1594 10:17:48.07M 2015-10-08T09:15:36.461Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1587 10:17:48.27M 2015-10-08T09:15:36.682Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1572 10:17:48.47M 2015-10-08T09:15:36.866Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1570 10:17:48.67M 2015-10-08T09:15:37.071Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1576 10:17:48.87M 2015-10-08T09:15:37.271Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1576 10:17:49.09M 2015-10-08T09:15:37.476Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.622 1504.1570 10:17:49.28M 2015-10-08T09:15:37.676Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1572 10:17:49.48M 2015-10-08T09:15:37.881Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1569 10:17:49.68M 2015-10-08T09:15:38.086Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1558 10:17:49.88M 2015-10-08T09:15:38.291Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1554 10:17:50.10M 2015-10-08T09:15:38.491Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1573 10:17:50.30M 2015-10-08T09:15:38.741Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1573 10:17:50.50M 2015-10-08T09:15:38.896Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1578 10:17:50.74M 2015-10-08T09:15:39.101Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1587 10:17:50.90M 2015-10-08T09:15:39.301Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1583 10:17:51.11M 2015-10-08T09:15:39.506Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1622 10:17:51.31M 2015-10-08T09:15:39.711Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1619 10:17:51.52M 2015-10-08T09:15:39.911Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1622 10:17:51.71M 2015-10-08T09:15:40.116Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1617 10:17:51.91M 2015-10-08T09:15:40.336Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1614 10:17:52.13M 2015-10-08T09:15:40.526Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1608 10:17:52.35M 2015-10-08T09:15:40.726Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1602 10:17:52.53M 2015-10-08T09:15:40.931Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1615 10:17:52.73M 2015-10-08T09:15:41.131Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1617 10:17:52.93M 2015-10-08T09:15:41.336Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1617 10:17:53.15M 2015-10-08T09:15:41.536Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.623 1504.1608 10:17:53.35M 2015-10-08T09:15:41.741Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.623 1504.1608 10:17:53.54M 2015-10-08T09:15:41.941Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1598 10:17:53.74M 2015-10-08T09:15:42.161Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1597 10:17:53.94M 2015-10-08T09:15:42.346Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.624 1504.1593 10:17:54.16M 2015-10-08T09:15:42.551Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1594 10:17:54.36M 2015-10-08T09:15:42.756Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1599 10:17:54.56M 2015-10-08T09:15:42.961Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.624 1504.1603 10:17:54.76M 2015-10-08T09:15:43.161Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.623 1504.1605 10:17:54.96M 2015-10-08T09:15:43.366Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1613 10:17:55.18M 2015-10-08T09:15:43.566Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1610 10:17:55.38M 2015-10-08T09:15:43.801Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1608 10:17:55.57M 2015-10-08T09:15:43.971Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1609 10:17:55.77M 2015-10-08T09:15:44.176Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1615 10:17:55.97M 2015-10-08T09:15:44.381Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1614 10:17:56.19M 2015-10-08T09:15:44.581Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.623 1504.1606 10:17:56.39M 2015-10-08T09:15:44.801Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1599 10:17:56.59M 2015-10-08T09:15:44.986Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1599 10:17:56.80M 2015-10-08T09:15:45.191Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1602 10:17:57.01M 2015-10-08T09:15:45.391Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1610 10:17:57.21M 2015-10-08T09:15:45.596Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1606 10:17:57.40M 2015-10-08T09:15:45.801Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1609 10:17:57.60M 2015-10-08T09:15:46.001Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.758 34.625 1504.1613 10:17:57.80M 2015-10-08T09:15:46.201Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.626 1504.1628 10:17:58.02M 2015-10-08T09:15:46.441Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.627 1504.1638 10:17:58.22M 2015-10-08T09:15:46.611Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.628 1504.1650 10:17:58.42M 2015-10-08T09:15:46.816Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1664 10:17:58.62M 2015-10-08T09:15:47.021Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.629 1504.1680 10:17:58.82M 2015-10-08T09:15:47.241Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.763 34.629 1504.1689 10:17:59.04M 2015-10-08T09:15:47.426Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1694 10:17:59.24M 2015-10-08T09:15:47.626Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1678 10:17:59.44M 2015-10-08T09:15:47.831Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1658 10:17:59.63M 2015-10-08T09:15:48.031Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.625 1504.1647 10:17:59.83M 2015-10-08T09:15:48.236Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1619 10:18:00.05M 2015-10-08T09:15:48.436Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1598 10:18:00.25M 2015-10-08T09:15:48.641Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.753 34.620 1504.1573 10:18:00.45M 2015-10-08T09:15:48.891Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.747 34.615 1504.1519 10:18:00.65M 2015-10-08T09:15:49.051Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.747 34.614 1504.1521 10:18:00.89M 2015-10-08T09:15:49.266Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.747 34.614 1504.1511 10:18:01.07M 2015-10-08T09:15:49.456Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.747 34.614 1504.1516 10:18:01.28M 2015-10-08T09:15:49.656Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.747 34.614 1504.1515 10:18:01.46M 2015-10-08T09:15:49.856Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.747 34.614 1504.1505 10:18:01.66M 2015-10-08T09:15:50.066Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.746 34.614 1504.1493 10:18:01.86M 2015-10-08T09:15:50.266Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1481 10:18:02.08M 2015-10-08T09:15:50.471Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.616 1504.1514 10:18:02.28M 2015-10-08T09:15:50.676Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.616 1504.1515 10:18:02.48M 2015-10-08T09:15:50.881Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.616 1504.1506 10:18:02.68M 2015-10-08T09:15:51.076Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.747 34.616 1504.1501 10:18:02.88M 2015-10-08T09:15:51.281Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.747 34.615 1504.1501 10:18:03.09M 2015-10-08T09:15:51.486Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.747 34.615 1504.1497 10:18:03.30M 2015-10-08T09:15:51.686Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.748 34.615 1504.1505 10:18:03.50M 2015-10-08T09:15:51.891Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.749 34.617 1504.1519 10:18:03.69M 2015-10-08T09:15:52.091Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.618 1504.1520 10:18:03.89M 2015-10-08T09:15:52.296Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.618 1504.1528 10:18:04.11M 2015-10-08T09:15:52.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.619 1504.1539 10:18:04.31M 2015-10-08T09:15:52.701Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.620 1504.1552 10:18:04.51M 2015-10-08T09:15:52.922Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1560 10:18:04.71M 2015-10-08T09:15:53.106Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1558 10:18:04.91M 2015-10-08T09:15:53.311Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1638 10:18:05.13M 2015-10-08T09:15:53.516Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1593 10:18:05.33M 2015-10-08T09:15:53.737Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1576 10:18:05.52M 2015-10-08T09:15:53.966Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.619 1504.1549 10:18:05.74M 2015-10-08T09:15:54.126Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1555 10:18:05.97M 2015-10-08T09:15:54.326Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1565 10:18:06.14M 2015-10-08T09:15:54.561Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1570 10:18:06.34M 2015-10-08T09:15:54.731Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1572 10:18:06.54M 2015-10-08T09:15:54.936Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1573 10:18:06.74M 2015-10-08T09:15:55.161Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.755 34.619 1504.1652 10:18:06.94M 2015-10-08T09:15:55.341Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.756 34.620 1504.1669 10:18:07.16M 2015-10-08T09:15:55.541Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.756 34.620 1504.1664 10:18:07.35M 2015-10-08T09:15:55.762Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.750 34.614 1504.1598 10:18:07.55M 2015-10-08T09:15:55.951Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.749 34.614 1504.1583 10:18:07.75M 2015-10-08T09:15:56.151Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.754 34.619 1504.1636 10:18:07.95M 2015-10-08T09:15:56.356Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.756 34.621 1504.1650 10:18:08.17M 2015-10-08T09:15:56.561Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.757 34.622 1504.1655 10:18:08.37M 2015-10-08T09:15:56.766Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.757 34.622 1504.1652 10:18:08.57M 2015-10-08T09:15:56.966Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.762 34.627 1504.1691 10:18:08.77M 2015-10-08T09:15:57.171Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.762 34.628 1504.1676 10:18:08.97M 2015-10-08T09:15:57.371Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.628 1504.1663 10:18:09.19M 2015-10-08T09:15:57.576Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.761 34.628 1504.1650 10:18:09.39M 2015-10-08T09:15:57.776Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.628 1504.1647 10:18:09.58M 2015-10-08T09:15:57.981Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.767 34.633 1504.1700 10:18:09.78M 2015-10-08T09:15:58.202Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.767 34.634 1504.1700 10:18:10.00M 2015-10-08T09:15:58.392Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.629 1504.1644 10:18:10.22M 2015-10-08T09:15:58.592Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1643 10:18:10.40M 2015-10-08T09:15:58.797Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.629 1504.1664 10:18:10.60M 2015-10-08T09:15:58.996Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1637 10:18:10.80M 2015-10-08T09:15:59.202Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1621 10:18:11.02M 2015-10-08T09:15:59.402Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.758 34.625 1504.1592 10:18:11.22M 2015-10-08T09:15:59.641Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.756 34.624 1504.1577 10:18:11.41M 2015-10-08T09:15:59.812Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.622 1504.1563 10:18:11.61M