2015-10-08T09:14:00.021Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.758 34.625 1504.1605 10:16:11.82M 2015-10-08T09:14:00.226Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1600 10:16:12.04M 2015-10-08T09:14:00.427Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1594 10:16:12.23M 2015-10-08T09:14:00.631Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1592 10:16:12.43M 2015-10-08T09:14:00.842Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.624 1504.1589 10:16:12.63M 2015-10-08T09:14:01.036Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.624 1504.1588 10:16:12.83M 2015-10-08T09:14:01.241Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1597 10:16:13.05M 2015-10-08T09:14:01.446Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.625 1504.1600 10:16:13.25M 2015-10-08T09:14:01.646Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.625 1504.1599 10:16:13.45M 2015-10-08T09:14:01.846Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.758 34.626 1504.1591 10:16:13.65M 2015-10-08T09:14:02.072Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1580 10:16:13.84M 2015-10-08T09:14:02.256Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1587 10:16:14.08M 2015-10-08T09:14:02.457Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.626 1504.1581 10:16:14.27M 2015-10-08T09:14:02.662Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1587 10:16:14.46M 2015-10-08T09:14:02.867Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1581 10:16:14.66M 2015-10-08T09:14:03.067Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1584 10:16:14.86M 2015-10-08T09:14:03.272Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1583 10:16:15.08M 2015-10-08T09:14:03.471Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1589 10:16:15.28M 2015-10-08T09:14:03.676Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1588 10:16:15.48M 2015-10-08T09:14:03.882Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1595 10:16:15.68M 2015-10-08T09:14:04.082Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.624 1504.1589 10:16:15.88M 2015-10-08T09:14:04.287Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.624 1504.1593 10:16:16.10M 2015-10-08T09:14:04.492Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1584 10:16:16.30M 2015-10-08T09:14:04.692Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1588 10:16:16.50M 2015-10-08T09:14:04.897Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1588 10:16:16.69M 2015-10-08T09:14:05.097Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1582 10:16:16.89M 2015-10-08T09:14:05.302Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.757 34.625 1504.1577 10:16:17.11M 2015-10-08T09:14:05.507Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1627 10:16:17.31M 2015-10-08T09:14:05.707Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1626 10:16:17.51M 2015-10-08T09:14:05.912Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.624 1504.1633 10:16:17.71M 2015-10-08T09:14:06.112Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.625 1504.1638 10:16:17.91M 2015-10-08T09:14:06.317Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1642 10:16:18.12M 2015-10-08T09:14:06.537Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1648 10:16:18.32M 2015-10-08T09:14:06.761Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.627 1504.1655 10:16:18.54M 2015-10-08T09:14:06.927Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1655 10:16:18.72M 2015-10-08T09:14:07.132Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1581 10:16:18.92M 2015-10-08T09:14:07.332Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1569 10:16:19.14M 2015-10-08T09:14:07.537Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1565 10:16:19.34M 2015-10-08T09:14:07.737Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1566 10:16:19.54M 2015-10-08T09:14:07.937Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1569 10:16:19.74M 2015-10-08T09:14:08.142Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1565 10:16:19.94M 2015-10-08T09:14:08.347Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.624 1504.1554 10:16:20.15M 2015-10-08T09:14:08.552Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.624 1504.1550 10:16:20.36M 2015-10-08T09:14:08.752Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1545 10:16:20.56M 2015-10-08T09:14:08.957Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.624 1504.1543 10:16:20.75M 2015-10-08T09:14:09.157Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1619 10:16:20.95M 2015-10-08T09:14:09.362Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.630 1504.1617 10:16:21.17M 2015-10-08T09:14:09.567Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1619 10:16:21.37M 2015-10-08T09:14:09.767Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1622 10:16:21.57M 2015-10-08T09:14:09.967Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1632 10:16:21.77M 2015-10-08T09:14:10.172Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1635 10:16:21.96M 2015-10-08T09:14:10.377Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1641 10:16:22.19M 2015-10-08T09:14:10.577Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1650 10:16:22.39M 2015-10-08T09:14:10.782Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.631 1504.1654 10:16:22.58M 2015-10-08T09:14:11.002Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1655 10:16:22.78M 2015-10-08T09:14:11.201Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1655 10:16:23.02M 2015-10-08T09:14:11.401Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1655 10:16:23.20M 2015-10-08T09:14:11.597Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1654 10:16:23.40M 2015-10-08T09:14:11.797Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1655 10:16:23.60M 2015-10-08T09:14:12.003Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1665 10:16:23.80M 2015-10-08T09:14:12.207Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.763 34.629 1504.1667 10:16:24.02M 2015-10-08T09:14:12.407Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.629 1504.1672 10:16:24.22M 2015-10-08T09:14:12.607Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.629 1504.1675 10:16:24.41M 2015-10-08T09:14:12.812Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1678 10:16:24.61M 2015-10-08T09:14:13.017Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.629 1504.1672 10:16:24.81M 2015-10-08T09:14:13.222Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1667 10:16:25.03M 2015-10-08T09:14:13.422Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1656 10:16:25.23M 2015-10-08T09:14:13.627Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1639 10:16:25.43M 2015-10-08T09:14:13.827Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1593 10:16:25.63M 2015-10-08T09:14:14.032Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1588 10:16:25.83M 2015-10-08T09:14:14.237Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1582 10:16:26.05M 2015-10-08T09:14:14.437Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1577 10:16:26.25M 2015-10-08T09:14:14.642Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1564 10:16:26.44M 2015-10-08T09:14:14.842Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.623 1504.1556 10:16:26.64M 2015-10-08T09:14:15.047Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1558 10:16:26.84M 2015-10-08T09:14:15.252Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1572 10:16:27.06M 2015-10-08T09:14:15.467Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.626 1504.1582 10:16:27.26M 2015-10-08T09:14:15.657Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.758 34.626 1504.1588 10:16:27.48M 2015-10-08T09:14:15.862Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.758 34.626 1504.1593 10:16:27.66M 2015-10-08T09:14:16.062Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1598 10:16:27.86M 2015-10-08T09:14:16.262Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1604 10:16:28.08M 2015-10-08T09:14:16.467Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1603 10:16:28.27M 2015-10-08T09:14:16.667Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1600 10:16:28.47M 2015-10-08T09:14:16.872Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.624 1504.1592 10:16:28.67M 2015-10-08T09:14:17.077Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.623 1504.1571 10:16:28.87M 2015-10-08T09:14:17.277Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1573 10:16:29.09M 2015-10-08T09:14:17.482Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1569 10:16:29.29M 2015-10-08T09:14:17.687Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.624 1504.1567 10:16:29.49M 2015-10-08T09:14:17.892Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1575 10:16:29.69M 2015-10-08T09:14:18.092Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1569 10:16:29.89M 2015-10-08T09:14:18.292Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1555 10:16:30.11M 2015-10-08T09:14:18.497Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1553 10:16:30.30M 2015-10-08T09:14:18.702Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1549 10:16:30.50M 2015-10-08T09:14:18.907Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1542 10:16:30.70M 2015-10-08T09:14:19.107Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.622 1504.1534 10:16:30.90M 2015-10-08T09:14:19.312Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.622 1504.1534 10:16:31.12M 2015-10-08T09:14:19.512Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1549 10:16:31.32M 2015-10-08T09:14:19.717Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1563 10:16:31.52M 2015-10-08T09:14:19.937Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1582 10:16:31.72M 2015-10-08T09:14:20.123Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.624 1504.1592 10:16:31.93M 2015-10-08T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1598 10:16:32.14M 2015-10-08T09:14:20.527Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1602 10:16:32.34M 2015-10-08T09:14:20.732Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.625 1504.1615 10:16:32.53M 2015-10-08T09:14:20.937Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1616 10:16:32.73M 2015-10-08T09:14:21.137Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1615 10:16:32.93M 2015-10-08T09:14:21.342Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.625 1504.1610 10:16:33.15M 2015-10-08T09:14:21.542Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1608 10:16:33.35M 2015-10-08T09:14:21.747Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1619 10:16:33.55M 2015-10-08T09:14:21.952Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.624 1504.1619 10:16:33.75M 2015-10-08T09:14:22.152Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1626 10:16:33.95M 2015-10-08T09:14:22.357Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1621 10:16:34.17M 2015-10-08T09:14:22.557Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1624 10:16:34.37M 2015-10-08T09:14:22.763Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1621 10:16:34.56M 2015-10-08T09:14:22.968Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1619 10:16:34.76M 2015-10-08T09:14:23.167Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1625 10:16:34.96M 2015-10-08T09:14:23.367Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1632 10:16:35.18M 2015-10-08T09:14:23.572Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1628 10:16:35.38M 2015-10-08T09:14:23.777Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1619 10:16:35.58M 2015-10-08T09:14:23.982Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1606 10:16:35.78M 2015-10-08T09:14:24.182Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.752 34.619 1504.1537 10:16:36.00M 2015-10-08T09:14:24.405Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.619 1504.1528 10:16:36.19M 2015-10-08T09:14:24.592Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.751 34.619 1504.1525 10:16:36.41M 2015-10-08T09:14:24.792Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1600 10:16:36.59M 2015-10-08T09:14:24.992Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.625 1504.1587 10:16:36.79M 2015-10-08T09:14:25.197Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1577 10:16:37.01M 2015-10-08T09:14:25.403Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1569 10:16:37.21M 2015-10-08T09:14:25.607Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.624 1504.1558 10:16:37.41M 2015-10-08T09:14:25.808Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.755 34.623 1504.1543 10:16:37.61M 2015-10-08T09:14:26.008Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.623 1504.1531 10:16:37.81M 2015-10-08T09:14:26.217Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.622 1504.1526 10:16:38.02M 2015-10-08T09:14:26.417Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.753 34.622 1504.1516 10:16:38.23M 2015-10-08T09:14:26.641Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.622 1504.1530 10:16:38.42M 2015-10-08T09:14:26.823Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.623 1504.1539 10:16:38.62M 2015-10-08T09:14:27.022Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1560 10:16:38.82M 2015-10-08T09:14:27.228Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1563 10:16:39.04M 2015-10-08T09:14:27.433Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.624 1504.1565 10:16:39.24M 2015-10-08T09:14:27.638Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.757 34.622 1504.1653 10:16:39.44M 2015-10-08T09:14:27.838Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.757 34.622 1504.1654 10:16:39.64M 2015-10-08T09:14:28.043Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.624 1504.1626 10:16:39.84M 2015-10-08T09:14:28.244Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1627 10:16:40.06M 2015-10-08T09:14:28.448Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1628 10:16:40.25M 2015-10-08T09:14:28.653Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1636 10:16:40.45M 2015-10-08T09:14:28.868Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1626 10:16:40.65M 2015-10-08T09:14:29.058Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1631 10:16:40.87M 2015-10-08T09:14:29.258Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1632 10:16:41.07M 2015-10-08T09:14:29.463Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1639 10:16:41.27M 2015-10-08T09:14:29.668Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.630 1504.1642 10:16:41.47M 2015-10-08T09:14:29.868Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.630 1504.1644 10:16:41.67M 2015-10-08T09:14:30.068Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.763 34.630 1504.1638 10:16:41.87M 2015-10-08T09:14:30.273Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.630 1504.1641 10:16:42.08M 2015-10-08T09:14:30.478Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1646 10:16:42.29M 2015-10-08T09:14:30.678Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.630 1504.1642 10:16:42.48M 2015-10-08T09:14:30.884Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.630 1504.1635 10:16:42.68M 2015-10-08T09:14:31.088Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1638 10:16:42.88M 2015-10-08T09:14:31.321Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.762 34.630 1504.1632 10:16:43.10M 2015-10-08T09:14:31.493Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1624 10:16:43.30M 2015-10-08T09:14:31.693Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1619 10:16:43.50M 2015-10-08T09:14:31.898Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1614 10:16:43.70M 2015-10-08T09:14:32.103Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1622 10:16:43.90M 2015-10-08T09:14:32.303Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1620 10:16:44.12M 2015-10-08T09:14:32.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1620 10:16:44.31M 2015-10-08T09:14:32.708Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.628 1504.1613 10:16:44.51M 2015-10-08T09:14:32.913Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.628 1504.1611 10:16:44.71M 2015-10-08T09:14:33.118Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.627 1504.1610 10:16:44.91M 2015-10-08T09:14:33.338Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1620 10:16:45.13M 2015-10-08T09:14:33.524Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1622 10:16:45.35M 2015-10-08T09:14:33.724Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1622 10:16:45.53M 2015-10-08T09:14:33.928Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1620 10:16:45.72M 2015-10-08T09:14:34.128Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1616 10:16:45.93M 2015-10-08T09:14:34.333Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1614 10:16:46.14M 2015-10-08T09:14:34.538Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1610 10:16:46.34M 2015-10-08T09:14:34.738Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1617 10:16:46.54M 2015-10-08T09:14:34.943Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1624 10:16:46.74M 2015-10-08T09:14:35.143Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1627 10:16:46.94M 2015-10-08T09:14:35.348Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1620 10:16:47.16M 2015-10-08T09:14:35.553Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1621 10:16:47.36M 2015-10-08T09:14:35.753Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1620 10:16:47.56M 2015-10-08T09:14:35.958Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1620 10:16:47.76M 2015-10-08T09:14:36.165Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.760 34.628 1504.1622 10:16:47.96M 2015-10-08T09:14:36.364Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1609 10:16:48.18M 2015-10-08T09:14:36.568Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1609 10:16:48.37M 2015-10-08T09:14:36.773Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1613 10:16:48.57M 2015-10-08T09:14:36.973Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1611 10:16:48.77M 2015-10-08T09:14:37.173Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.630 1504.1609 10:16:48.97M 2015-10-08T09:14:37.383Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.630 1504.1608 10:16:49.19M 2015-10-08T09:14:37.583Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1608 10:16:49.39M 2015-10-08T09:14:37.804Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.762 34.631 1504.1606 10:16:49.59M 2015-10-08T09:14:37.988Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.762 34.631 1504.1602 10:16:49.80M 2015-10-08T09:14:38.193Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.762 34.632 1504.1592 10:16:50.01M 2015-10-08T09:14:38.393Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.762 34.632 1504.1594 10:16:50.20M 2015-10-08T09:14:38.598Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.763 34.632 1504.1591 10:16:50.40M 2015-10-08T09:14:38.798Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.763 34.632 1504.1598 10:16:50.60M 2015-10-08T09:14:39.004Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.763 34.632 1504.1603 10:16:50.80M 2015-10-08T09:14:39.208Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1616 10:16:51.02M 2015-10-08T09:14:39.413Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.763 34.631 1504.1627 10:16:51.22M 2015-10-08T09:14:39.613Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1631 10:16:51.42M 2015-10-08T09:14:39.818Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1639 10:16:51.62M 2015-10-08T09:14:40.018Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1646 10:16:51.82M 2015-10-08T09:14:40.223Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1656 10:16:52.03M 2015-10-08T09:14:40.423Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1660 10:16:52.23M 2015-10-08T09:14:40.641Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1656 10:16:52.43M 2015-10-08T09:14:40.833Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1654 10:16:52.63M 2015-10-08T09:14:41.033Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1656 10:16:52.83M 2015-10-08T09:14:41.238Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1663 10:16:53.05M 2015-10-08T09:14:41.438Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1655 10:16:53.25M 2015-10-08T09:14:41.681Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1647 10:16:53.45M 2015-10-08T09:14:41.848Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1643 10:16:53.65M 2015-10-08T09:14:42.048Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.630 1504.1643 10:16:53.85M 2015-10-08T09:14:42.268Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1633 10:16:54.07M 2015-10-08T09:14:42.453Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.630 1504.1631 10:16:54.28M 2015-10-08T09:14:42.658Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1630 10:16:54.46M 2015-10-08T09:14:42.858Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1637 10:16:54.66M 2015-10-08T09:14:43.063Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1628 10:16:54.86M 2015-10-08T09:14:43.282Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1619 10:16:55.08M 2015-10-08T09:14:43.468Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.762 34.631 1504.1609 10:16:55.28M 2015-10-08T09:14:43.673Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.762 34.631 1504.1602 10:16:55.48M 2015-10-08T09:14:43.878Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.762 34.631 1504.1600 10:16:55.68M 2015-10-08T09:14:44.078Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.761 34.631 1504.1595 10:16:55.87M 2015-10-08T09:14:44.278Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.630 1504.1593 10:16:56.09M 2015-10-08T09:14:44.483Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.629 1504.1598 10:16:56.29M 2015-10-08T09:14:44.688Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.760 34.629 1504.1602 10:16:56.49M 2015-10-08T09:14:44.893Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.766 34.634 1504.1667 10:16:56.69M 2015-10-08T09:14:45.121Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.767 34.635 1504.1682 10:16:56.89M 2015-10-08T09:14:45.298Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.767 34.636 1504.1685 10:16:57.11M 2015-10-08T09:14:45.503Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1683 10:16:57.31M 2015-10-08T09:14:45.708Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1687 10:16:57.51M 2015-10-08T09:14:45.908Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.768 34.637 1504.1685 10:16:57.71M 2015-10-08T09:14:46.108Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.769 34.637 1504.1688 10:16:57.91M 2015-10-08T09:14:46.313Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.769 34.637 1504.1697 10:16:58.12M 2015-10-08T09:14:46.513Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.768 34.636 1504.1694 10:16:58.32M 2015-10-08T09:14:46.762Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.767 34.634 1504.1689 10:16:58.52M 2015-10-08T09:14:46.924Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.631 1504.1654 10:16:58.74M 2015-10-08T09:14:47.123Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1650 10:16:58.92M 2015-10-08T09:14:47.328Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.631 1504.1648 10:16:59.14M 2015-10-08T09:14:47.561Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.764 34.631 1504.1655 10:16:59.34M 2015-10-08T09:14:47.762Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1655 10:16:59.54M 2015-10-08T09:14:47.938Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.764 34.631 1504.1654 10:16:59.74M 2015-10-08T09:14:48.138Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.631 1504.1658 10:16:59.94M 2015-10-08T09:14:48.343Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1664 10:17:00.15M 2015-10-08T09:14:48.549Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1670 10:17:00.35M 2015-10-08T09:14:48.749Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.764 34.630 1504.1663 10:17:00.55M 2015-10-08T09:14:48.954Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.630 1504.1663 10:17:00.75M 2015-10-08T09:14:49.159Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.762 34.629 1504.1653 10:17:00.95M 2015-10-08T09:14:49.358Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.629 1504.1647 10:17:01.17M 2015-10-08T09:14:49.564Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.628 1504.1626 10:17:01.37M 2015-10-08T09:14:49.764Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.760 34.628 1504.1609 10:17:01.57M 2015-10-08T09:14:49.969Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1603 10:17:01.77M 2015-10-08T09:14:50.168Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.626 1504.1602 10:17:01.97M 2015-10-08T09:14:50.373Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1622 10:17:02.18M 2015-10-08T09:14:50.573Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1632 10:17:02.38M 2015-10-08T09:14:50.779Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1641 10:17:02.58M 2015-10-08T09:14:50.979Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1643 10:17:02.78M 2015-10-08T09:14:51.199Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1652 10:17:03.00M 2015-10-08T09:14:51.389Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1656 10:17:03.21M 2015-10-08T09:14:51.593Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1672 10:17:03.40M 2015-10-08T09:14:51.794Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1669 10:17:03.60M 2015-10-08T09:14:51.999Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1659 10:17:03.80M 2015-10-08T09:14:52.204Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1667 10:17:04.01M 2015-10-08T09:14:52.404Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.630 1504.1666 10:17:04.22M 2015-10-08T09:14:52.609Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1682 10:17:04.41M 2015-10-08T09:14:52.809Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.763 34.629 1504.1685 10:17:04.61M 2015-10-08T09:14:53.014Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.762 34.628 1504.1685 10:17:04.81M 2015-10-08T09:14:53.214Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.761 34.627 1504.1681 10:17:05.03M 2015-10-08T09:14:53.419Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.761 34.626 1504.1677 10:17:05.23M 2015-10-08T09:14:53.619Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.626 1504.1681 10:17:05.43M 2015-10-08T09:14:53.824Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.626 1504.1674 10:17:05.63M 2015-10-08T09:14:54.029Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.762 34.628 1504.1685 10:17:05.83M 2015-10-08T09:14:54.229Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1677 10:17:06.04M 2015-10-08T09:14:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1670 10:17:06.24M 2015-10-08T09:14:54.639Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1663 10:17:06.44M 2015-10-08T09:14:54.839Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.628 1504.1654 10:17:06.64M 2015-10-08T09:14:55.044Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.627 1504.1650 10:17:06.84M 2015-10-08T09:14:55.245Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.628 1504.1648 10:17:07.06M 2015-10-08T09:14:55.449Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.628 1504.1660 10:17:07.26M 2015-10-08T09:14:55.669Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1646 10:17:07.46M 2015-10-08T09:14:55.854Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1641 10:17:07.67M 2015-10-08T09:14:56.059Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1626 10:17:07.86M 2015-10-08T09:14:56.259Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1620 10:17:08.08M 2015-10-08T09:14:56.464Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.625 1504.1610 10:17:08.27M 2015-10-08T09:14:56.669Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1605 10:17:08.47M 2015-10-08T09:14:56.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1597 10:17:08.67M 2015-10-08T09:14:57.074Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1577 10:17:08.87M 2015-10-08T09:14:57.279Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1587 10:17:09.09M 2015-10-08T09:14:57.479Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1575 10:17:09.29M 2015-10-08T09:14:57.684Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1570 10:17:09.48M 2015-10-08T09:14:57.885Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1569 10:17:09.69M 2015-10-08T09:14:58.089Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.624 1504.1566 10:17:09.89M 2015-10-08T09:14:58.294Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.755 34.624 1504.1548 10:17:10.10M 2015-10-08T09:14:58.494Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1553 10:17:10.30M 2015-10-08T09:14:58.699Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.625 1504.1554 10:17:10.50M 2015-10-08T09:14:58.899Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.625 1504.1554 10:17:10.70M 2015-10-08T09:14:59.104Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.624 1504.1555 10:17:10.90M 2015-10-08T09:14:59.309Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.624 1504.1563 10:17:11.12M 2015-10-08T09:14:59.509Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.764 34.631 1504.1644 10:17:11.32M 2015-10-08T09:14:59.714Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1654 10:17:11.52M 2015-10-08T09:14:59.919Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1665 10:17:11.72M