2015-10-08T09:13:00.129Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1613 10:15:11.92M 2015-10-08T09:13:00.334Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1639 10:15:12.14M 2015-10-08T09:13:00.534Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1653 10:15:12.34M 2015-10-08T09:13:00.739Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1660 10:15:12.54M 2015-10-08T09:13:00.944Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.762 34.628 1504.1682 10:15:12.74M 2015-10-08T09:13:01.144Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.763 34.628 1504.1676 10:15:12.94M 2015-10-08T09:13:01.349Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1675 10:15:13.15M 2015-10-08T09:13:01.549Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1675 10:15:13.35M 2015-10-08T09:13:01.754Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.763 34.629 1504.1666 10:15:13.55M 2015-10-08T09:13:01.961Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1716 10:15:13.75M 2015-10-08T09:13:02.159Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.766 34.633 1504.1681 10:15:13.95M 2015-10-08T09:13:02.364Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1655 10:15:14.17M 2015-10-08T09:13:02.565Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1665 10:15:14.37M 2015-10-08T09:13:02.764Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.766 34.633 1504.1681 10:15:14.57M 2015-10-08T09:13:02.974Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1660 10:15:14.76M 2015-10-08T09:13:03.174Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1648 10:15:14.97M 2015-10-08T09:13:03.379Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1633 10:15:15.18M 2015-10-08T09:13:03.579Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1628 10:15:15.38M 2015-10-08T09:13:03.784Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1626 10:15:15.58M 2015-10-08T09:13:04.009Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1616 10:15:15.78M 2015-10-08T09:13:04.189Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1650 10:15:16.02M 2015-10-08T09:13:04.394Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1665 10:15:16.20M 2015-10-08T09:13:04.594Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1671 10:15:16.40M 2015-10-08T09:13:04.799Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1678 10:15:16.60M 2015-10-08T09:13:05.004Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1689 10:15:16.80M 2015-10-08T09:13:05.199Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.630 1504.1688 10:15:17.02M 2015-10-08T09:13:05.409Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.630 1504.1688 10:15:17.21M 2015-10-08T09:13:05.609Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.765 34.631 1504.1693 10:15:17.41M 2015-10-08T09:13:05.814Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.630 1504.1677 10:15:17.61M 2015-10-08T09:13:06.019Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1663 10:15:17.81M 2015-10-08T09:13:06.219Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1653 10:15:18.03M 2015-10-08T09:13:06.424Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1641 10:15:18.23M 2015-10-08T09:13:06.624Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1632 10:15:18.43M 2015-10-08T09:13:06.829Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.626 1504.1617 10:15:18.62M 2015-10-08T09:13:07.034Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.758 34.625 1504.1604 10:15:18.83M 2015-10-08T09:13:07.234Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1591 10:15:19.04M 2015-10-08T09:13:07.439Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1569 10:15:19.24M 2015-10-08T09:13:07.639Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1564 10:15:19.44M 2015-10-08T09:13:07.845Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1564 10:15:19.64M 2015-10-08T09:13:08.044Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1561 10:15:19.84M 2015-10-08T09:13:08.254Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1563 10:15:20.06M 2015-10-08T09:13:08.469Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1554 10:15:20.26M 2015-10-08T09:13:08.654Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1554 10:15:20.47M 2015-10-08T09:13:08.859Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.622 1504.1556 10:15:20.66M 2015-10-08T09:13:09.081Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1565 10:15:20.85M 2015-10-08T09:13:09.264Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1573 10:15:21.07M 2015-10-08T09:13:09.469Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1577 10:15:21.27M 2015-10-08T09:13:09.674Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1571 10:15:21.47M 2015-10-08T09:13:09.874Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1580 10:15:21.67M 2015-10-08T09:13:10.079Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1582 10:15:21.87M 2015-10-08T09:13:10.279Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1592 10:15:22.09M 2015-10-08T09:13:10.484Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1597 10:15:22.29M 2015-10-08T09:13:10.689Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.625 1504.1595 10:15:22.49M 2015-10-08T09:13:10.894Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1589 10:15:22.69M 2015-10-08T09:13:11.089Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.756 34.624 1504.1583 10:15:22.89M 2015-10-08T09:13:11.296Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1577 10:15:23.10M 2015-10-08T09:13:11.499Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1567 10:15:23.30M 2015-10-08T09:13:11.700Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.623 1504.1564 10:15:23.50M 2015-10-08T09:13:11.904Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1569 10:15:23.70M 2015-10-08T09:13:12.109Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1575 10:15:23.90M 2015-10-08T09:13:12.309Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1577 10:15:24.12M 2015-10-08T09:13:12.514Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1586 10:15:24.32M 2015-10-08T09:13:12.720Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1598 10:15:24.51M 2015-10-08T09:13:12.940Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1622 10:15:24.72M 2015-10-08T09:13:13.125Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1638 10:15:24.93M 2015-10-08T09:13:13.329Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1641 10:15:25.13M 2015-10-08T09:13:13.529Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.625 1504.1633 10:15:25.33M 2015-10-08T09:13:13.734Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.759 34.625 1504.1667 10:15:25.53M 2015-10-08T09:13:13.934Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.759 34.625 1504.1667 10:15:25.73M 2015-10-08T09:13:14.139Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.760 34.625 1504.1671 10:15:25.93M 2015-10-08T09:13:14.339Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.625 1504.1671 10:15:26.15M 2015-10-08T09:13:14.544Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.626 1504.1666 10:15:26.35M 2015-10-08T09:13:14.761Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.625 1504.1665 10:15:26.55M 2015-10-08T09:13:14.949Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.760 34.625 1504.1665 10:15:26.75M 2015-10-08T09:13:15.154Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.761 34.626 1504.1685 10:15:26.94M 2015-10-08T09:13:15.354Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.762 34.627 1504.1707 10:15:27.17M 2015-10-08T09:13:15.559Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.766 34.631 1504.1744 10:15:27.36M 2015-10-08T09:13:15.761Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.766 34.631 1504.1733 10:15:27.56M 2015-10-08T09:13:15.967Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.765 34.630 1504.1727 10:15:27.76M 2015-10-08T09:13:16.201Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1713 10:15:27.96M 2015-10-08T09:13:16.369Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.765 34.630 1504.1714 10:15:28.18M 2015-10-08T09:13:16.575Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1700 10:15:28.38M 2015-10-08T09:13:16.779Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1692 10:15:28.58M 2015-10-08T09:13:16.979Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.763 34.629 1504.1672 10:15:28.78M 2015-10-08T09:13:17.184Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.763 34.629 1504.1672 10:15:28.97M 2015-10-08T09:13:17.405Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.629 1504.1675 10:15:29.19M 2015-10-08T09:13:17.590Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.629 1504.1677 10:15:29.41M 2015-10-08T09:13:17.795Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.628 1504.1669 10:15:29.59M 2015-10-08T09:13:18.001Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1672 10:15:29.79M 2015-10-08T09:13:18.200Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1670 10:15:30.01M 2015-10-08T09:13:18.405Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1663 10:15:30.21M 2015-10-08T09:13:18.605Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.627 1504.1653 10:15:30.41M 2015-10-08T09:13:18.810Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1652 10:15:30.60M 2015-10-08T09:13:19.010Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.626 1504.1643 10:15:30.80M 2015-10-08T09:13:19.215Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1638 10:15:31.02M 2015-10-08T09:13:19.420Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1630 10:15:31.22M 2015-10-08T09:13:19.620Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.760 34.626 1504.1654 10:15:31.42M 2015-10-08T09:13:19.825Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.760 34.626 1504.1660 10:15:31.62M 2015-10-08T09:13:20.025Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.626 1504.1666 10:15:31.82M 2015-10-08T09:13:20.225Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.625 1504.1646 10:15:32.04M 2015-10-08T09:13:20.430Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.624 1504.1646 10:15:32.23M 2015-10-08T09:13:20.635Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.624 1504.1644 10:15:32.43M 2015-10-08T09:13:20.840Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.758 34.625 1504.1638 10:15:32.63M 2015-10-08T09:13:21.040Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1578 10:15:32.83M 2015-10-08T09:13:21.245Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1575 10:15:33.05M 2015-10-08T09:13:21.450Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.766 34.633 1504.1716 10:15:33.25M 2015-10-08T09:13:21.650Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.624 1504.1628 10:15:33.45M 2015-10-08T09:13:21.870Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1615 10:15:33.65M 2015-10-08T09:13:22.055Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1610 10:15:33.87M 2015-10-08T09:13:22.260Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.621 1504.1595 10:15:34.07M 2015-10-08T09:13:22.460Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.622 1504.1598 10:15:34.27M 2015-10-08T09:13:22.665Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.622 1504.1597 10:15:34.46M 2015-10-08T09:13:22.870Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1603 10:15:34.66M 2015-10-08T09:13:23.075Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1597 10:15:34.87M 2015-10-08T09:13:23.275Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1588 10:15:35.08M 2015-10-08T09:13:23.480Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1598 10:15:35.28M 2015-10-08T09:13:23.680Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1599 10:15:35.48M 2015-10-08T09:13:23.885Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1614 10:15:35.68M 2015-10-08T09:13:24.090Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.624 1504.1633 10:15:35.88M 2015-10-08T09:13:24.290Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.759 34.625 1504.1643 10:15:36.10M 2015-10-08T09:13:24.495Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.625 1504.1646 10:15:36.30M 2015-10-08T09:13:24.695Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.626 1504.1656 10:15:36.50M 2015-10-08T09:13:24.900Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.628 1504.1669 10:15:36.70M 2015-10-08T09:13:25.105Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.628 1504.1665 10:15:36.89M 2015-10-08T09:13:25.305Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.762 34.629 1504.1663 10:15:37.11M 2015-10-08T09:13:25.510Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.629 1504.1661 10:15:37.31M 2015-10-08T09:13:25.710Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.763 34.630 1504.1653 10:15:37.51M 2015-10-08T09:13:25.915Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.630 1504.1652 10:15:37.71M 2015-10-08T09:13:26.115Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.630 1504.1648 10:15:37.91M 2015-10-08T09:13:26.335Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.763 34.630 1504.1642 10:15:38.13M 2015-10-08T09:13:26.520Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.763 34.630 1504.1639 10:15:38.34M 2015-10-08T09:13:26.725Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.630 1504.1628 10:15:38.52M 2015-10-08T09:13:26.930Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.761 34.629 1504.1609 10:15:38.72M 2015-10-08T09:13:27.130Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.760 34.629 1504.1589 10:15:38.93M 2015-10-08T09:13:27.335Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.759 34.628 1504.1572 10:15:39.14M 2015-10-08T09:13:27.540Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.759 34.628 1504.1582 10:15:39.34M 2015-10-08T09:13:27.740Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1577 10:15:39.54M 2015-10-08T09:13:27.945Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.758 34.626 1504.1580 10:15:39.74M 2015-10-08T09:13:28.145Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.625 1504.1584 10:15:39.94M 2015-10-08T09:13:28.350Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.625 1504.1592 10:15:40.16M 2015-10-08T09:13:28.555Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1589 10:15:40.36M 2015-10-08T09:13:28.761Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.625 1504.1597 10:15:40.56M 2015-10-08T09:13:28.960Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1598 10:15:40.76M 2015-10-08T09:13:29.165Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1599 10:15:40.95M 2015-10-08T09:13:29.370Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.751 34.619 1504.1539 10:15:41.17M 2015-10-08T09:13:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.619 1504.1533 10:15:41.37M 2015-10-08T09:13:29.770Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.618 1504.1532 10:15:41.57M 2015-10-08T09:13:29.975Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.618 1504.1534 10:15:41.77M 2015-10-08T09:13:30.180Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.618 1504.1532 10:15:41.97M 2015-10-08T09:13:30.380Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.618 1504.1527 10:15:42.19M 2015-10-08T09:13:30.585Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.750 34.618 1504.1522 10:15:42.39M 2015-10-08T09:13:30.805Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.618 1504.1516 10:15:42.59M 2015-10-08T09:13:30.990Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.619 1504.1519 10:15:42.80M 2015-10-08T09:13:31.190Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1528 10:15:43.00M 2015-10-08T09:13:31.395Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1526 10:15:43.20M 2015-10-08T09:13:31.600Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1521 10:15:43.40M 2015-10-08T09:13:31.800Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1526 10:15:43.60M 2015-10-08T09:13:32.005Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.753 34.622 1504.1530 10:15:43.80M 2015-10-08T09:13:32.210Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.622 1504.1537 10:15:44.02M 2015-10-08T09:13:32.410Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1547 10:15:44.22M 2015-10-08T09:13:32.615Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1558 10:15:44.42M 2015-10-08T09:13:32.815Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1564 10:15:44.62M 2015-10-08T09:13:33.021Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1570 10:15:44.81M 2015-10-08T09:13:33.220Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1578 10:15:45.04M 2015-10-08T09:13:33.425Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1593 10:15:45.23M 2015-10-08T09:13:33.630Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1597 10:15:45.43M 2015-10-08T09:13:33.835Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1593 10:15:45.63M 2015-10-08T09:13:34.035Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1591 10:15:45.83M 2015-10-08T09:13:34.241Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1575 10:15:46.05M 2015-10-08T09:13:34.440Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1572 10:15:46.25M 2015-10-08T09:13:34.645Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.622 1504.1569 10:15:46.45M 2015-10-08T09:13:34.845Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1577 10:15:46.65M 2015-10-08T09:13:35.050Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1572 10:15:46.84M 2015-10-08T09:13:35.270Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1564 10:15:47.06M 2015-10-08T09:13:35.455Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1565 10:15:47.28M 2015-10-08T09:13:35.660Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.624 1504.1555 10:15:47.46M 2015-10-08T09:13:35.860Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1558 10:15:47.66M 2015-10-08T09:13:36.065Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.758 34.626 1504.1575 10:15:47.86M 2015-10-08T09:13:36.265Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.759 34.628 1504.1584 10:15:48.08M 2015-10-08T09:13:36.470Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1588 10:15:48.28M 2015-10-08T09:13:36.670Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1600 10:15:48.48M 2015-10-08T09:13:36.875Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.631 1504.1611 10:15:48.67M 2015-10-08T09:13:37.080Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1620 10:15:48.87M 2015-10-08T09:13:37.285Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.762 34.631 1504.1620 10:15:49.09M 2015-10-08T09:13:37.486Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.761 34.630 1504.1610 10:15:49.29M 2015-10-08T09:13:37.690Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.760 34.629 1504.1594 10:15:49.49M 2015-10-08T09:13:37.890Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.758 34.627 1504.1564 10:15:49.69M 2015-10-08T09:13:38.096Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.624 1504.1537 10:15:49.89M 2015-10-08T09:13:38.301Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1534 10:15:50.11M 2015-10-08T09:13:38.500Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.623 1504.1543 10:15:50.31M 2015-10-08T09:13:38.706Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1561 10:15:50.50M 2015-10-08T09:13:38.905Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1581 10:15:50.71M 2015-10-08T09:13:39.122Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1581 10:15:50.90M 2015-10-08T09:13:39.316Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1582 10:15:51.12M 2015-10-08T09:13:39.516Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1591 10:15:51.32M 2015-10-08T09:13:39.736Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1602 10:15:51.52M 2015-10-08T09:13:39.943Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1616 10:15:51.74M 2015-10-08T09:13:40.126Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1620 10:15:51.92M 2015-10-08T09:13:40.326Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1626 10:15:52.13M 2015-10-08T09:13:40.530Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1620 10:15:52.34M 2015-10-08T09:13:40.736Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1631 10:15:52.54M 2015-10-08T09:13:40.941Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.627 1504.1633 10:15:52.74M 2015-10-08T09:13:41.141Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1635 10:15:52.93M 2015-10-08T09:13:41.345Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1628 10:15:53.15M 2015-10-08T09:13:41.551Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.626 1504.1620 10:15:53.35M 2015-10-08T09:13:41.751Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1621 10:15:53.55M 2015-10-08T09:13:41.951Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1620 10:15:53.75M 2015-10-08T09:13:42.156Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1627 10:15:53.95M 2015-10-08T09:13:42.361Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1626 10:15:54.17M 2015-10-08T09:13:42.561Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1626 10:15:54.37M 2015-10-08T09:13:42.766Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.626 1504.1632 10:15:54.56M 2015-10-08T09:13:42.971Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1642 10:15:54.76M 2015-10-08T09:13:43.171Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1648 10:15:54.96M 2015-10-08T09:13:43.376Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1647 10:15:55.18M 2015-10-08T09:13:43.576Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.628 1504.1658 10:15:55.38M 2015-10-08T09:13:43.781Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1669 10:15:55.58M 2015-10-08T09:13:43.986Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.763 34.629 1504.1670 10:15:55.78M 2015-10-08T09:13:44.201Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1671 10:15:56.00M 2015-10-08T09:13:44.386Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1677 10:15:56.21M 2015-10-08T09:13:44.591Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1671 10:15:56.39M 2015-10-08T09:13:44.801Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1667 10:15:56.59M 2015-10-08T09:13:44.996Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1663 10:15:56.80M 2015-10-08T09:13:45.201Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1664 10:15:57.01M 2015-10-08T09:13:45.440Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1667 10:15:57.21M 2015-10-08T09:13:45.611Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1675 10:15:57.41M 2015-10-08T09:13:45.811Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1682 10:15:57.61M 2015-10-08T09:13:46.016Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1676 10:15:57.81M 2015-10-08T09:13:46.216Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.763 34.632 1504.1611 10:15:58.03M 2015-10-08T09:13:46.421Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.764 34.633 1504.1609 10:15:58.23M 2015-10-08T09:13:46.621Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.764 34.633 1504.1603 10:15:58.42M 2015-10-08T09:13:46.826Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.764 34.633 1504.1605 10:15:58.62M 2015-10-08T09:13:47.031Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.763 34.633 1504.1613 10:15:58.82M 2015-10-08T09:13:47.231Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.758 34.627 1504.1553 10:15:59.04M 2015-10-08T09:13:47.436Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.757 34.626 1504.1536 10:15:59.24M 2015-10-08T09:13:47.636Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.756 34.626 1504.1537 10:15:59.44M 2015-10-08T09:13:47.841Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.625 1504.1538 10:15:59.64M 2015-10-08T09:13:48.046Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1532 10:15:59.84M 2015-10-08T09:13:48.246Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.622 1504.1536 10:16:00.06M 2015-10-08T09:13:48.451Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.621 1504.1531 10:16:00.26M 2015-10-08T09:13:48.671Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.621 1504.1536 10:16:00.45M 2015-10-08T09:13:48.856Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.621 1504.1553 10:16:00.67M 2015-10-08T09:13:49.056Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1570 10:16:00.85M 2015-10-08T09:13:49.261Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1595 10:16:01.07M 2015-10-08T09:13:49.466Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1616 10:16:01.27M 2015-10-08T09:13:49.671Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.623 1504.1627 10:16:01.47M 2015-10-08T09:13:49.871Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.624 1504.1635 10:16:01.67M 2015-10-08T09:13:50.071Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1633 10:16:01.87M 2015-10-08T09:13:50.276Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1648 10:16:02.09M 2015-10-08T09:13:50.481Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.627 1504.1663 10:16:02.28M 2015-10-08T09:13:50.681Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.628 1504.1669 10:16:02.49M 2015-10-08T09:13:50.886Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1681 10:16:02.68M 2015-10-08T09:13:51.091Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1689 10:16:02.88M 2015-10-08T09:13:51.321Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1691 10:16:03.10M 2015-10-08T09:13:51.496Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.765 34.631 1504.1707 10:16:03.30M 2015-10-08T09:13:51.696Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.765 34.631 1504.1705 10:16:03.50M 2015-10-08T09:13:51.901Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1703 10:16:03.70M 2015-10-08T09:13:52.106Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1703 10:16:03.90M 2015-10-08T09:13:52.306Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1702 10:16:04.12M 2015-10-08T09:13:52.511Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1686 10:16:04.32M 2015-10-08T09:13:52.711Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1682 10:16:04.51M 2015-10-08T09:13:52.916Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1689 10:16:04.71M 2015-10-08T09:13:53.136Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.765 34.630 1504.1699 10:16:04.91M 2015-10-08T09:13:53.321Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.764 34.630 1504.1694 10:16:05.15M 2015-10-08T09:13:53.526Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1686 10:16:05.33M 2015-10-08T09:13:53.726Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1680 10:16:05.53M 2015-10-08T09:13:53.931Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1675 10:16:05.73M 2015-10-08T09:13:54.136Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.631 1504.1681 10:16:05.93M 2015-10-08T09:13:54.336Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.765 34.631 1504.1689 10:16:06.15M 2015-10-08T09:13:54.541Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1652 10:16:06.34M 2015-10-08T09:13:54.746Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.761 34.627 1504.1667 10:16:06.54M 2015-10-08T09:13:54.946Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.627 1504.1660 10:16:06.74M 2015-10-08T09:13:55.151Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.627 1504.1663 10:16:06.94M 2015-10-08T09:13:55.351Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.761 34.627 1504.1669 10:16:07.16M 2015-10-08T09:13:55.556Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.761 34.627 1504.1674 10:16:07.36M 2015-10-08T09:13:55.761Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.627 1504.1660 10:16:07.56M 2015-10-08T09:13:55.961Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1664 10:16:07.76M 2015-10-08T09:13:56.161Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1666 10:16:07.96M 2015-10-08T09:13:56.366Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.761 34.627 1504.1664 10:16:08.17M 2015-10-08T09:13:56.571Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.627 1504.1675 10:16:08.38M 2015-10-08T09:13:56.771Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.628 1504.1678 10:16:08.57M 2015-10-08T09:13:56.976Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.628 1504.1686 10:16:08.77M 2015-10-08T09:13:57.181Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1654 10:16:08.97M 2015-10-08T09:13:57.381Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1654 10:16:09.19M 2015-10-08T09:13:57.607Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.764 34.632 1504.1655 10:16:09.39M 2015-10-08T09:13:57.802Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1644 10:16:09.61M 2015-10-08T09:13:57.991Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.763 34.631 1504.1643 10:16:09.79M 2015-10-08T09:13:58.196Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1641 10:16:10.01M 2015-10-08T09:13:58.396Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1631 10:16:10.21M 2015-10-08T09:13:58.601Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1615 10:16:10.40M 2015-10-08T09:13:58.806Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.760 34.629 1504.1611 10:16:10.60M 2015-10-08T09:13:59.006Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1614 10:16:10.80M 2015-10-08T09:13:59.211Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1616 10:16:11.02M 2015-10-08T09:13:59.411Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.627 1504.1611 10:16:11.22M 2015-10-08T09:13:59.616Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.759 34.626 1504.1611 10:16:11.42M 2015-10-08T09:13:59.821Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.626 1504.1609 10:16:11.62M