2015-10-08T09:12:00.031Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.759 34.626 1504.1617 10:14:11.82M 2015-10-08T09:12:00.236Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.627 1504.1621 10:14:12.04M 2015-10-08T09:12:00.436Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.627 1504.1625 10:14:12.24M 2015-10-08T09:12:00.641Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1637 10:14:12.44M 2015-10-08T09:12:00.841Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1639 10:14:12.64M 2015-10-08T09:12:01.046Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.762 34.629 1504.1644 10:14:12.84M 2015-10-08T09:12:01.251Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.631 1504.1643 10:14:13.06M 2015-10-08T09:12:01.471Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.762 34.630 1504.1615 10:14:13.25M 2015-10-08T09:12:01.656Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.762 34.630 1504.1609 10:14:13.47M 2015-10-08T09:12:01.861Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.761 34.630 1504.1598 10:14:13.65M 2015-10-08T09:12:02.066Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.630 1504.1599 10:14:13.85M 2015-10-08T09:12:02.266Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.629 1504.1593 10:14:14.07M 2015-10-08T09:12:02.471Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.760 34.628 1504.1593 10:14:14.27M 2015-10-08T09:12:02.672Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.760 34.628 1504.1597 10:14:14.47M 2015-10-08T09:12:02.876Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.628 1504.1604 10:14:14.67M 2015-10-08T09:12:03.076Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1610 10:14:14.87M 2015-10-08T09:12:03.281Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.759 34.628 1504.1589 10:14:15.09M 2015-10-08T09:12:03.486Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.758 34.627 1504.1577 10:14:15.29M 2015-10-08T09:12:03.686Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.757 34.625 1504.1567 10:14:15.49M 2015-10-08T09:12:03.891Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1555 10:14:15.68M 2015-10-08T09:12:04.091Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1549 10:14:15.88M 2015-10-08T09:12:04.296Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.622 1504.1549 10:14:16.10M 2015-10-08T09:12:04.501Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1552 10:14:16.30M 2015-10-08T09:12:04.701Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1545 10:14:16.50M 2015-10-08T09:12:04.907Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1545 10:14:16.70M 2015-10-08T09:12:05.111Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1543 10:14:16.90M 2015-10-08T09:12:05.311Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.751 34.619 1504.1543 10:14:17.12M 2015-10-08T09:12:05.516Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1534 10:14:17.32M 2015-10-08T09:12:05.716Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.618 1504.1521 10:14:17.52M 2015-10-08T09:12:05.941Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1514 10:14:17.71M 2015-10-08T09:12:06.121Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.617 1504.1511 10:14:17.93M 2015-10-08T09:12:06.327Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.748 34.617 1504.1506 10:14:18.13M 2015-10-08T09:12:06.531Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1511 10:14:18.33M 2015-10-08T09:12:06.731Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1521 10:14:18.53M 2015-10-08T09:12:06.936Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1539 10:14:18.73M 2015-10-08T09:12:07.136Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.620 1504.1552 10:14:18.93M 2015-10-08T09:12:07.346Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1567 10:14:19.15M 2015-10-08T09:12:07.546Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.625 1504.1597 10:14:19.35M 2015-10-08T09:12:07.747Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1600 10:14:19.54M 2015-10-08T09:12:07.952Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1603 10:14:19.74M 2015-10-08T09:12:08.157Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1598 10:14:19.94M 2015-10-08T09:12:08.362Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1589 10:14:20.16M 2015-10-08T09:12:08.564Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.757 34.625 1504.1571 10:14:20.36M 2015-10-08T09:12:08.762Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.624 1504.1563 10:14:20.56M 2015-10-08T09:12:08.967Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1550 10:14:20.76M 2015-10-08T09:12:09.172Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1560 10:14:20.96M 2015-10-08T09:12:09.372Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.622 1504.1531 10:14:21.18M 2015-10-08T09:12:09.577Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1517 10:14:21.37M 2015-10-08T09:12:09.777Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1520 10:14:21.57M 2015-10-08T09:12:09.982Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.754 34.623 1504.1526 10:14:21.77M 2015-10-08T09:12:10.182Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.755 34.624 1504.1532 10:14:21.97M 2015-10-08T09:12:10.407Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.755 34.624 1504.1537 10:14:22.19M 2015-10-08T09:12:10.592Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.755 34.624 1504.1541 10:14:22.41M 2015-10-08T09:12:10.792Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.755 34.623 1504.1533 10:14:22.59M 2015-10-08T09:12:10.992Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.754 34.623 1504.1525 10:14:22.79M 2015-10-08T09:12:11.201Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.755 34.623 1504.1528 10:14:23.00M 2015-10-08T09:12:11.402Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.755 34.623 1504.1530 10:14:23.21M 2015-10-08T09:12:11.607Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.754 34.623 1504.1533 10:14:23.41M 2015-10-08T09:12:11.812Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.754 34.623 1504.1530 10:14:23.60M 2015-10-08T09:12:12.012Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.623 1504.1530 10:14:23.80M 2015-10-08T09:12:12.217Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.754 34.623 1504.1527 10:14:24.02M 2015-10-08T09:12:12.417Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.623 1504.1537 10:14:24.22M 2015-10-08T09:12:12.622Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1539 10:14:24.42M 2015-10-08T09:12:12.822Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.759 34.627 1504.1592 10:14:24.62M 2015-10-08T09:12:13.027Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.759 34.628 1504.1586 10:14:24.82M 2015-10-08T09:12:13.232Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.753 34.622 1504.1515 10:14:25.04M 2015-10-08T09:12:13.437Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.751 34.620 1504.1493 10:14:25.24M 2015-10-08T09:12:13.637Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.750 34.619 1504.1478 10:14:25.44M 2015-10-08T09:12:13.842Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.749 34.618 1504.1466 10:14:25.64M 2015-10-08T09:12:14.042Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1503 10:14:25.83M 2015-10-08T09:12:14.247Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.753 34.622 1504.1512 10:14:26.05M 2015-10-08T09:12:14.456Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1520 10:14:26.25M 2015-10-08T09:12:14.652Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.754 34.624 1504.1512 10:14:26.45M 2015-10-08T09:12:14.872Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1514 10:14:26.65M 2015-10-08T09:12:15.057Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.754 34.624 1504.1526 10:14:26.86M 2015-10-08T09:12:15.262Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.754 34.623 1504.1526 10:14:27.07M 2015-10-08T09:12:15.481Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1530 10:14:27.26M 2015-10-08T09:12:15.667Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.754 34.623 1504.1520 10:14:27.46M 2015-10-08T09:12:15.867Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.753 34.622 1504.1517 10:14:27.66M 2015-10-08T09:12:16.072Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.622 1504.1514 10:14:27.86M 2015-10-08T09:12:16.277Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.621 1504.1506 10:14:28.08M 2015-10-08T09:12:16.484Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1556 10:14:28.28M 2015-10-08T09:12:16.682Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.757 34.625 1504.1576 10:14:28.48M 2015-10-08T09:12:16.887Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.756 34.625 1504.1578 10:14:28.68M 2015-10-08T09:12:17.087Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.624 1504.1575 10:14:28.88M 2015-10-08T09:12:17.292Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1567 10:14:29.10M 2015-10-08T09:12:17.492Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1566 10:14:29.29M 2015-10-08T09:12:17.697Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1570 10:14:29.49M 2015-10-08T09:12:17.897Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1578 10:14:29.69M 2015-10-08T09:12:18.102Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1583 10:14:29.89M 2015-10-08T09:12:18.307Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.623 1504.1598 10:14:30.11M 2015-10-08T09:12:18.507Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1576 10:14:30.31M 2015-10-08T09:12:18.712Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.753 34.621 1504.1571 10:14:30.51M 2015-10-08T09:12:18.912Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.620 1504.1570 10:14:30.71M 2015-10-08T09:12:19.117Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1581 10:14:30.91M 2015-10-08T09:12:19.337Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.620 1504.1592 10:14:31.13M 2015-10-08T09:12:19.561Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.755 34.621 1504.1605 10:14:31.34M 2015-10-08T09:12:19.727Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.756 34.622 1504.1624 10:14:31.53M 2015-10-08T09:12:19.932Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.761 34.627 1504.1687 10:14:31.72M 2015-10-08T09:12:20.132Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1697 10:14:31.92M 2015-10-08T09:12:20.332Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1708 10:14:32.14M 2015-10-08T09:12:20.542Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1708 10:14:32.34M 2015-10-08T09:12:20.742Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.630 1504.1702 10:14:32.54M 2015-10-08T09:12:20.947Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1693 10:14:32.74M 2015-10-08T09:12:21.147Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.630 1504.1686 10:14:32.94M 2015-10-08T09:12:21.352Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.630 1504.1683 10:14:33.15M 2015-10-08T09:12:21.552Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1669 10:14:33.35M 2015-10-08T09:12:21.757Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1664 10:14:33.55M 2015-10-08T09:12:21.967Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1608 10:14:33.75M 2015-10-08T09:12:22.201Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.758 34.626 1504.1589 10:14:33.95M 2015-10-08T09:12:22.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1598 10:14:34.17M 2015-10-08T09:12:22.572Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1600 10:14:34.37M 2015-10-08T09:12:22.772Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1603 10:14:34.57M 2015-10-08T09:12:22.977Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.629 1504.1604 10:14:34.77M 2015-10-08T09:12:23.177Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.761 34.629 1504.1606 10:14:34.97M 2015-10-08T09:12:23.382Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.762 34.630 1504.1608 10:14:35.18M 2015-10-08T09:12:23.582Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.762 34.631 1504.1606 10:14:35.38M 2015-10-08T09:12:23.805Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.762 34.631 1504.1592 10:14:35.58M 2015-10-08T09:12:23.992Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.761 34.630 1504.1581 10:14:35.80M 2015-10-08T09:12:24.192Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.763 34.632 1504.1604 10:14:36.00M 2015-10-08T09:12:24.397Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.764 34.633 1504.1609 10:14:36.20M 2015-10-08T09:12:24.597Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.763 34.631 1504.1603 10:14:36.40M 2015-10-08T09:12:24.803Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.763 34.631 1504.1604 10:14:36.60M 2015-10-08T09:12:25.041Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.757 34.626 1504.1548 10:14:36.80M 2015-10-08T09:12:25.207Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.757 34.625 1504.1547 10:14:37.02M 2015-10-08T09:12:25.412Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.756 34.625 1504.1537 10:14:37.22M 2015-10-08T09:12:25.612Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.759 34.627 1504.1572 10:14:37.41M 2015-10-08T09:12:25.817Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.769 34.636 1504.1687 10:14:37.61M 2015-10-08T09:12:26.022Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.769 34.637 1504.1700 10:14:37.81M 2015-10-08T09:12:26.222Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.765 34.632 1504.1643 10:14:38.03M 2015-10-08T09:12:26.422Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.763 34.631 1504.1637 10:14:38.23M 2015-10-08T09:12:26.641Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.629 1504.1620 10:14:38.43M 2015-10-08T09:12:26.832Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.627 1504.1617 10:14:38.63M 2015-10-08T09:12:27.032Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.759 34.626 1504.1617 10:14:38.82M 2015-10-08T09:12:27.237Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.625 1504.1624 10:14:39.05M 2015-10-08T09:12:27.442Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.758 34.625 1504.1619 10:14:39.25M 2015-10-08T09:12:27.647Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.758 34.624 1504.1611 10:14:39.44M 2015-10-08T09:12:27.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.755 34.621 1504.1581 10:14:39.64M 2015-10-08T09:12:28.047Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1591 10:14:39.84M 2015-10-08T09:12:28.273Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.755 34.622 1504.1606 10:14:40.06M 2015-10-08T09:12:28.457Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.755 34.621 1504.1614 10:14:40.28M 2015-10-08T09:12:28.657Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.755 34.621 1504.1608 10:14:40.46M 2015-10-08T09:12:28.862Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.753 34.620 1504.1594 10:14:40.66M 2015-10-08T09:12:29.067Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.619 1504.1581 10:14:40.86M 2015-10-08T09:12:29.267Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1670 10:14:41.08M 2015-10-08T09:12:29.472Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.627 1504.1682 10:14:41.28M 2015-10-08T09:12:29.672Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.762 34.628 1504.1696 10:14:41.48M 2015-10-08T09:12:29.877Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1696 10:14:41.67M 2015-10-08T09:12:30.121Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.630 1504.1702 10:14:41.87M 2015-10-08T09:12:30.287Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1665 10:14:42.09M 2015-10-08T09:12:30.487Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.628 1504.1660 10:14:42.29M 2015-10-08T09:12:30.721Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.752 34.620 1504.1565 10:14:42.49M 2015-10-08T09:12:30.892Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1545 10:14:42.69M 2015-10-08T09:12:31.097Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.635 1504.1720 10:14:42.89M 2015-10-08T09:12:31.297Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.768 34.635 1504.1708 10:14:43.11M 2015-10-08T09:12:31.503Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.762 34.630 1504.1639 10:14:43.30M 2015-10-08T09:12:31.708Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1523 10:14:43.50M 2015-10-08T09:12:31.908Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.622 1504.1553 10:14:43.70M 2015-10-08T09:12:32.113Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1532 10:14:43.90M 2015-10-08T09:12:32.313Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.619 1504.1528 10:14:44.12M 2015-10-08T09:12:32.518Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.750 34.619 1504.1521 10:14:44.32M 2015-10-08T09:12:32.738Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1522 10:14:44.52M 2015-10-08T09:12:32.927Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1522 10:14:44.73M 2015-10-08T09:12:33.128Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1631 10:14:44.91M 2015-10-08T09:12:33.328Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1648 10:14:45.14M 2015-10-08T09:12:33.533Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.771 34.638 1504.1757 10:14:45.33M 2015-10-08T09:12:33.738Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.771 34.637 1504.1747 10:14:45.53M 2015-10-08T09:12:33.961Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1659 10:14:45.73M 2015-10-08T09:12:34.138Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1637 10:14:45.93M 2015-10-08T09:12:34.348Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1613 10:14:46.15M 2015-10-08T09:12:34.548Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1587 10:14:46.35M 2015-10-08T09:12:34.753Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1565 10:14:46.55M 2015-10-08T09:12:34.958Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.621 1504.1538 10:14:46.75M 2015-10-08T09:12:35.158Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1545 10:14:46.95M 2015-10-08T09:12:35.363Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1556 10:14:47.17M 2015-10-08T09:12:35.564Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1563 10:14:47.37M 2015-10-08T09:12:35.768Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1549 10:14:47.56M 2015-10-08T09:12:35.968Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.755 34.623 1504.1542 10:14:47.76M 2015-10-08T09:12:36.173Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1536 10:14:47.96M 2015-10-08T09:12:36.402Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1528 10:14:48.18M 2015-10-08T09:12:36.601Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.623 1504.1519 10:14:48.38M 2015-10-08T09:12:36.783Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1531 10:14:48.58M 2015-10-08T09:12:36.983Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.764 34.632 1504.1636 10:14:48.78M 2015-10-08T09:12:37.203Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.765 34.633 1504.1646 10:14:49.98M 2015-10-08T09:12:37.393Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.766 34.634 1504.1672 10:14:49.21M 2015-10-08T09:12:37.593Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.764 34.631 1504.1642 10:14:49.40M 2015-10-08T09:12:37.798Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.764 34.631 1504.1648 10:14:49.59M 2015-10-08T09:12:38.003Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.764 34.631 1504.1647 10:14:49.79M 2015-10-08T09:12:38.204Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1647 10:14:50.01M 2015-10-08T09:12:38.441Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.764 34.632 1504.1638 10:14:50.21M 2015-10-08T09:12:38.608Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.761 34.629 1504.1605 10:14:50.41M 2015-10-08T09:12:38.813Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.761 34.629 1504.1608 10:14:50.61M 2015-10-08T09:12:39.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1619 10:14:50.81M 2015-10-08T09:12:39.218Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.630 1504.1631 10:14:51.02M 2015-10-08T09:12:39.423Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.762 34.629 1504.1628 10:14:51.22M 2015-10-08T09:12:39.628Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.761 34.628 1504.1620 10:14:51.42M 2015-10-08T09:12:39.828Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.628 1504.1610 10:14:51.62M 2015-10-08T09:12:40.028Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1588 10:14:51.82M 2015-10-08T09:12:40.233Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1589 10:14:52.04M 2015-10-08T09:12:40.438Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.759 34.627 1504.1592 10:14:52.24M 2015-10-08T09:12:40.638Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1602 10:14:52.44M 2015-10-08T09:12:40.838Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.761 34.628 1504.1613 10:14:52.63M 2015-10-08T09:12:41.044Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1622 10:14:52.83M 2015-10-08T09:12:41.248Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1632 10:14:53.06M 2015-10-08T09:12:41.448Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.629 1504.1632 10:14:53.25M 2015-10-08T09:12:41.668Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.629 1504.1635 10:14:53.45M 2015-10-08T09:12:41.853Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1635 10:14:53.67M 2015-10-08T09:12:42.058Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1630 10:14:53.85M 2015-10-08T09:12:42.263Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.627 1504.1616 10:14:54.07M 2015-10-08T09:12:42.463Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1617 10:14:54.27M 2015-10-08T09:12:42.668Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1615 10:14:54.47M 2015-10-08T09:12:42.873Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1610 10:14:54.67M 2015-10-08T09:12:43.073Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1614 10:14:54.87M 2015-10-08T09:12:43.278Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1621 10:14:55.08M 2015-10-08T09:12:43.484Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1626 10:14:55.28M 2015-10-08T09:12:43.683Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.622 1504.1570 10:14:55.48M 2015-10-08T09:12:43.888Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1572 10:14:55.68M 2015-10-08T09:12:44.088Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1559 10:14:55.88M 2015-10-08T09:12:44.293Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1552 10:14:56.10M 2015-10-08T09:12:44.493Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1555 10:14:56.30M 2015-10-08T09:12:44.698Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1556 10:14:56.50M 2015-10-08T09:12:44.903Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1549 10:14:56.70M 2015-10-08T09:12:45.121Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.620 1504.1553 10:14:56.89M 2015-10-08T09:12:45.308Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1556 10:14:57.11M 2015-10-08T09:12:45.513Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1563 10:14:57.31M 2015-10-08T09:12:45.713Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1570 10:14:57.51M 2015-10-08T09:12:45.918Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1575 10:14:57.71M 2015-10-08T09:12:46.138Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1571 10:14:57.91M 2015-10-08T09:12:46.324Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1573 10:14:58.15M 2015-10-08T09:12:46.528Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1575 10:14:58.33M 2015-10-08T09:12:46.728Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1587 10:14:58.53M 2015-10-08T09:12:46.933Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1593 10:14:58.73M 2015-10-08T09:12:47.138Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.625 1504.1613 10:14:58.93M 2015-10-08T09:12:47.338Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1570 10:14:59.15M 2015-10-08T09:12:47.543Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.622 1504.1552 10:14:59.34M 2015-10-08T09:12:47.762Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.754 34.622 1504.1548 10:14:59.54M 2015-10-08T09:12:47.961Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.622 1504.1539 10:14:59.74M 2015-10-08T09:12:48.148Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.753 34.622 1504.1539 10:14:59.94M 2015-10-08T09:12:48.353Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1537 10:15:00.16M 2015-10-08T09:12:48.558Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.754 34.623 1504.1545 10:15:00.36M 2015-10-08T09:12:48.765Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.623 1504.1549 10:15:00.56M 2015-10-08T09:12:48.967Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.759 34.627 1504.1588 10:15:00.76M 2015-10-08T09:12:49.163Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.759 34.628 1504.1588 10:15:00.95M 2015-10-08T09:12:49.365Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.628 1504.1605 10:15:01.17M 2015-10-08T09:12:49.573Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1627 10:15:01.37M 2015-10-08T09:12:49.773Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.626 1504.1610 10:15:01.57M 2015-10-08T09:12:49.978Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1610 10:15:01.77M 2015-10-08T09:12:50.183Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1610 10:15:01.97M 2015-10-08T09:12:50.388Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1608 10:15:02.19M 2015-10-08T09:12:50.603Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1604 10:15:02.39M 2015-10-08T09:12:50.793Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1599 10:15:02.60M 2015-10-08T09:12:50.993Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.618 1504.1521 10:15:02.79M 2015-10-08T09:12:51.199Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1514 10:15:03.01M 2015-10-08T09:12:51.398Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1515 10:15:03.21M 2015-10-08T09:12:51.598Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1517 10:15:03.40M 2015-10-08T09:12:51.804Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1523 10:15:03.60M 2015-10-08T09:12:52.008Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.752 34.619 1504.1537 10:15:03.80M 2015-10-08T09:12:52.208Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1532 10:15:04.02M 2015-10-08T09:12:52.413Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1530 10:15:04.22M 2015-10-08T09:12:52.619Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.753 34.621 1504.1541 10:15:04.42M 2015-10-08T09:12:52.819Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.758 34.626 1504.1575 10:15:04.62M 2015-10-08T09:12:53.024Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.762 34.630 1504.1615 10:15:04.82M 2015-10-08T09:12:53.229Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.763 34.631 1504.1617 10:15:05.04M 2015-10-08T09:12:53.429Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1620 10:15:05.23M 2015-10-08T09:12:53.633Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.631 1504.1620 10:15:05.43M 2015-10-08T09:12:53.838Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.762 34.630 1504.1621 10:15:05.63M 2015-10-08T09:12:54.038Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.630 1504.1609 10:15:05.83M 2015-10-08T09:12:54.244Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.630 1504.1603 10:15:06.05M 2015-10-08T09:12:54.443Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.630 1504.1608 10:15:06.25M 2015-10-08T09:12:54.648Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.629 1504.1595 10:15:06.45M 2015-10-08T09:12:54.849Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.760 34.629 1504.1588 10:15:06.65M 2015-10-08T09:12:55.068Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.760 34.629 1504.1591 10:15:06.85M 2015-10-08T09:12:55.259Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.623 1504.1541 10:15:07.08M 2015-10-08T09:12:55.459Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1536 10:15:07.27M 2015-10-08T09:12:55.664Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.755 34.625 1504.1542 10:15:07.46M 2015-10-08T09:12:55.864Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1550 10:15:07.66M 2015-10-08T09:12:56.069Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1560 10:15:07.86M 2015-10-08T09:12:56.274Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.625 1504.1573 10:15:08.08M 2015-10-08T09:12:56.474Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1575 10:15:08.28M 2015-10-08T09:12:56.681Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1573 10:15:08.48M 2015-10-08T09:12:56.884Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1578 10:15:08.67M 2015-10-08T09:12:57.084Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1582 10:15:08.88M 2015-10-08T09:12:57.289Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1587 10:15:09.10M 2015-10-08T09:12:57.489Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1582 10:15:09.29M 2015-10-08T09:12:57.689Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.625 1504.1575 10:15:09.49M 2015-10-08T09:12:57.894Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.625 1504.1572 10:15:09.69M 2015-10-08T09:12:58.121Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.625 1504.1564 10:15:09.89M 2015-10-08T09:12:58.299Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.625 1504.1555 10:15:10.11M 2015-10-08T09:12:58.504Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1555 10:15:10.31M 2015-10-08T09:12:58.721Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.624 1504.1553 10:15:10.51M 2015-10-08T09:12:58.914Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1543 10:15:10.71M 2015-10-08T09:12:59.122Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1543 10:15:10.91M 2015-10-08T09:12:59.319Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1530 10:15:11.13M 2015-10-08T09:12:59.539Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1531 10:15:11.32M 2015-10-08T09:12:59.724Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1530 10:15:11.54M 2015-10-08T09:12:59.929Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1528 10:15:11.72M