2015-10-08T09:11:00.138Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.760 34.629 1504.1593 10:13:11.93M 2015-10-08T09:11:00.344Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.629 1504.1602 10:13:12.14M 2015-10-08T09:11:00.544Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.760 34.628 1504.1606 10:13:12.34M 2015-10-08T09:11:00.749Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.759 34.628 1504.1610 10:13:12.54M 2015-10-08T09:11:00.949Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1613 10:13:12.74M 2015-10-08T09:11:01.154Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1625 10:13:12.94M 2015-10-08T09:11:01.359Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1632 10:13:13.16M 2015-10-08T09:11:01.561Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.626 1504.1636 10:13:13.36M 2015-10-08T09:11:01.764Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1637 10:13:13.55M 2015-10-08T09:11:01.967Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1636 10:13:13.76M 2015-10-08T09:11:02.169Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.628 1504.1644 10:13:13.95M 2015-10-08T09:11:02.374Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.628 1504.1656 10:13:14.17M 2015-10-08T09:11:02.579Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1663 10:13:14.37M 2015-10-08T09:11:02.779Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.629 1504.1655 10:13:14.57M 2015-10-08T09:11:02.984Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1664 10:13:14.77M 2015-10-08T09:11:03.184Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1671 10:13:14.97M 2015-10-08T09:11:03.405Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1675 10:13:15.19M 2015-10-08T09:11:03.589Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.630 1504.1672 10:13:15.41M 2015-10-08T09:11:03.839Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.764 34.631 1504.1666 10:13:15.59M 2015-10-08T09:11:03.999Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1672 10:13:15.83M 2015-10-08T09:11:04.199Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1669 10:13:16.00M 2015-10-08T09:11:04.404Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1669 10:13:16.20M 2015-10-08T09:11:04.641Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1670 10:13:16.40M 2015-10-08T09:11:04.809Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.765 34.631 1504.1669 10:13:16.60M 2015-10-08T09:11:05.014Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.631 1504.1671 10:13:16.80M 2015-10-08T09:11:05.214Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.631 1504.1680 10:13:17.02M 2015-10-08T09:11:05.441Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.631 1504.1671 10:13:17.22M 2015-10-08T09:11:05.624Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.764 34.631 1504.1666 10:13:17.42M 2015-10-08T09:11:05.824Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.631 1504.1677 10:13:17.62M 2015-10-08T09:11:06.029Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1678 10:13:17.82M 2015-10-08T09:11:06.234Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1674 10:13:18.03M 2015-10-08T09:11:06.434Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.629 1504.1641 10:13:18.23M 2015-10-08T09:11:06.634Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1622 10:13:18.43M 2015-10-08T09:11:06.839Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.628 1504.1600 10:13:18.63M 2015-10-08T09:11:07.044Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.758 34.627 1504.1584 10:13:18.83M 2015-10-08T09:11:07.249Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1567 10:13:19.05M 2015-10-08T09:11:07.449Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.624 1504.1558 10:13:19.25M 2015-10-08T09:11:07.649Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1541 10:13:19.45M 2015-10-08T09:11:07.869Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1528 10:13:19.65M 2015-10-08T09:11:08.059Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.626 1504.1581 10:13:19.86M 2015-10-08T09:11:08.259Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.627 1504.1584 10:13:20.06M 2015-10-08T09:11:08.465Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1597 10:13:20.26M 2015-10-08T09:11:08.669Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.759 34.628 1504.1592 10:13:20.46M 2015-10-08T09:11:08.914Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.759 34.628 1504.1586 10:13:20.66M 2015-10-08T09:11:09.074Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.628 1504.1576 10:13:20.91M 2015-10-08T09:11:09.274Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.758 34.627 1504.1575 10:13:21.08M 2015-10-08T09:11:09.479Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.763 34.631 1504.1641 10:13:21.28M 2015-10-08T09:11:09.684Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.764 34.632 1504.1638 10:13:21.48M 2015-10-08T09:11:09.885Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1652 10:13:21.68M 2015-10-08T09:11:10.089Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1656 10:13:21.87M 2015-10-08T09:11:10.289Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.633 1504.1661 10:13:22.09M 2015-10-08T09:11:10.489Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.766 34.634 1504.1658 10:13:22.29M 2015-10-08T09:11:10.699Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.766 34.634 1504.1659 10:13:22.49M 2015-10-08T09:11:10.899Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.767 34.634 1504.1663 10:13:22.69M 2015-10-08T09:11:11.104Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1666 10:13:22.89M 2015-10-08T09:11:11.309Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.767 34.635 1504.1676 10:13:23.11M 2015-10-08T09:11:11.509Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.767 34.635 1504.1689 10:13:23.31M 2015-10-08T09:11:11.714Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.767 34.635 1504.1688 10:13:23.51M 2015-10-08T09:11:11.914Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1609 10:13:23.71M 2015-10-08T09:11:12.121Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.758 34.625 1504.1595 10:13:23.90M 2015-10-08T09:11:12.339Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.612 1504.1443 10:13:24.13M 2015-10-08T09:11:12.525Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1426 10:13:24.34M 2015-10-08T09:11:12.729Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1416 10:13:24.52M 2015-10-08T09:11:12.929Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1451 10:13:24.72M 2015-10-08T09:11:13.134Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.746 34.615 1504.1469 10:13:24.92M 2015-10-08T09:11:13.339Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.747 34.615 1504.1487 10:13:25.14M 2015-10-08T09:11:13.539Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1611 10:13:25.34M 2015-10-08T09:11:13.744Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1584 10:13:25.54M 2015-10-08T09:11:13.989Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1564 10:13:25.74M 2015-10-08T09:11:14.149Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.621 1504.1544 10:13:26.00M 2015-10-08T09:11:14.361Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.751 34.619 1504.1532 10:13:26.16M 2015-10-08T09:11:14.554Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1539 10:13:26.35M 2015-10-08T09:11:14.761Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1554 10:13:26.55M 2015-10-08T09:11:14.959Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1587 10:13:26.75M 2015-10-08T09:11:15.164Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1589 10:13:26.95M 2015-10-08T09:11:15.364Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1582 10:13:27.17M 2015-10-08T09:11:15.601Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1569 10:13:27.37M 2015-10-08T09:11:15.774Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1570 10:13:27.57M 2015-10-08T09:11:15.979Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1578 10:13:27.76M 2015-10-08T09:11:16.179Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.751 34.618 1504.1547 10:13:27.97M 2015-10-08T09:11:16.384Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1533 10:13:28.18M 2015-10-08T09:11:16.589Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.751 34.619 1504.1534 10:13:28.38M 2015-10-08T09:11:16.804Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.620 1504.1547 10:13:28.58M 2015-10-08T09:11:16.994Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.620 1504.1558 10:13:28.80M 2015-10-08T09:11:17.194Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1566 10:13:29.00M 2015-10-08T09:11:17.394Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1571 10:13:29.20M 2015-10-08T09:11:17.599Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1577 10:13:29.40M 2015-10-08T09:11:17.805Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.622 1504.1572 10:13:29.60M 2015-10-08T09:11:18.005Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.622 1504.1577 10:13:29.80M 2015-10-08T09:11:18.210Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1578 10:13:30.01M 2015-10-08T09:11:18.414Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1575 10:13:30.22M 2015-10-08T09:11:18.614Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.623 1504.1577 10:13:30.41M 2015-10-08T09:11:18.819Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1575 10:13:30.61M 2015-10-08T09:11:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.623 1504.1578 10:13:30.81M 2015-10-08T09:11:19.224Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1580 10:13:31.07M 2015-10-08T09:11:19.429Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1586 10:13:31.23M 2015-10-08T09:11:19.629Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1588 10:13:31.43M 2015-10-08T09:11:19.834Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1575 10:13:31.63M 2015-10-08T09:11:20.034Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1581 10:13:31.82M 2015-10-08T09:11:20.240Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1587 10:13:32.04M 2015-10-08T09:11:20.445Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1586 10:13:32.24M 2015-10-08T09:11:20.644Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1592 10:13:32.44M 2015-10-08T09:11:20.849Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1586 10:13:32.64M 2015-10-08T09:11:21.054Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1578 10:13:32.84M 2015-10-08T09:11:21.270Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.756 34.624 1504.1565 10:13:33.06M 2015-10-08T09:11:21.459Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1560 10:13:33.27M 2015-10-08T09:11:21.665Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.755 34.623 1504.1549 10:13:33.46M 2015-10-08T09:11:21.865Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.754 34.622 1504.1541 10:13:33.66M 2015-10-08T09:11:22.070Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.755 34.622 1504.1543 10:13:33.85M 2015-10-08T09:11:22.270Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.755 34.623 1504.1555 10:13:34.07M 2015-10-08T09:11:22.470Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1559 10:13:34.27M 2015-10-08T09:11:22.675Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.622 1504.1561 10:13:34.47M 2015-10-08T09:11:22.880Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1567 10:13:34.67M 2015-10-08T09:11:23.085Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1558 10:13:34.87M 2015-10-08T09:11:23.285Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1565 10:13:35.09M 2015-10-08T09:11:23.521Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1572 10:13:35.29M 2015-10-08T09:11:23.721Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1576 10:13:35.49M 2015-10-08T09:11:23.895Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1587 10:13:35.69M 2015-10-08T09:11:24.122Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1605 10:13:35.88M 2015-10-08T09:11:24.300Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.627 1504.1615 10:13:36.10M 2015-10-08T09:11:24.500Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.629 1504.1633 10:13:36.30M 2015-10-08T09:11:24.705Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1650 10:13:36.50M 2015-10-08T09:11:24.910Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1669 10:13:36.70M 2015-10-08T09:11:25.110Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1677 10:13:36.90M 2015-10-08T09:11:25.315Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.631 1504.1681 10:13:37.12M 2015-10-08T09:11:25.521Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1686 10:13:37.32M 2015-10-08T09:11:25.735Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.766 34.633 1504.1710 10:13:37.52M 2015-10-08T09:11:25.925Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.633 1504.1709 10:13:37.73M 2015-10-08T09:11:26.125Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.766 34.633 1504.1710 10:13:37.91M 2015-10-08T09:11:26.361Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.766 34.632 1504.1704 10:13:38.13M 2015-10-08T09:11:26.535Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1698 10:13:38.33M 2015-10-08T09:11:26.735Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1715 10:13:38.53M 2015-10-08T09:11:26.940Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1716 10:13:38.73M 2015-10-08T09:11:27.145Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1719 10:13:38.93M 2015-10-08T09:11:27.345Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.766 34.632 1504.1714 10:13:39.15M 2015-10-08T09:11:27.550Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.765 34.631 1504.1710 10:13:39.35M 2015-10-08T09:11:27.755Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.764 34.630 1504.1691 10:13:39.55M 2015-10-08T09:11:27.955Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1672 10:13:39.75M 2015-10-08T09:11:28.155Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.629 1504.1661 10:13:39.94M 2015-10-08T09:11:28.360Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1655 10:13:40.16M 2015-10-08T09:11:28.565Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1646 10:13:40.36M 2015-10-08T09:11:28.765Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.628 1504.1639 10:13:40.56M 2015-10-08T09:11:28.970Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1639 10:13:40.76M 2015-10-08T09:11:29.220Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1654 10:13:40.96M 2015-10-08T09:11:29.375Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1664 10:13:41.22M 2015-10-08T09:11:29.580Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1671 10:13:41.38M 2015-10-08T09:11:29.780Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1680 10:13:41.58M 2015-10-08T09:11:29.985Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.763 34.629 1504.1693 10:13:41.78M 2015-10-08T09:11:30.205Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.630 1504.1694 10:13:42.00M 2015-10-08T09:11:30.390Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1692 10:13:42.21M 2015-10-08T09:11:30.595Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1686 10:13:42.39M 2015-10-08T09:11:30.800Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.629 1504.1676 10:13:42.59M 2015-10-08T09:11:31.000Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1669 10:13:42.79M 2015-10-08T09:11:31.205Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1598 10:13:43.01M 2015-10-08T09:11:31.405Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.755 34.621 1504.1595 10:13:43.21M 2015-10-08T09:11:31.610Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1588 10:13:43.41M 2015-10-08T09:11:31.815Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1577 10:13:43.61M 2015-10-08T09:11:32.015Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1575 10:13:43.81M 2015-10-08T09:11:32.215Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1570 10:13:44.02M 2015-10-08T09:11:32.420Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1564 10:13:44.22M 2015-10-08T09:11:32.625Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.756 34.624 1504.1554 10:13:44.42M 2015-10-08T09:11:32.825Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.756 34.625 1504.1556 10:13:44.62M 2015-10-08T09:11:33.030Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.757 34.626 1504.1565 10:13:44.82M 2015-10-08T09:11:33.230Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.758 34.626 1504.1572 10:13:45.04M 2015-10-08T09:11:33.435Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.758 34.627 1504.1573 10:13:45.23M 2015-10-08T09:11:33.640Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.628 1504.1581 10:13:45.44M 2015-10-08T09:11:33.840Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.760 34.628 1504.1593 10:13:45.64M 2015-10-08T09:11:34.045Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.629 1504.1608 10:13:45.83M 2015-10-08T09:11:34.250Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.762 34.630 1504.1610 10:13:46.05M 2015-10-08T09:11:34.451Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1621 10:13:46.25M 2015-10-08T09:11:34.676Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.763 34.631 1504.1627 10:13:46.45M 2015-10-08T09:11:34.855Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1641 10:13:46.67M 2015-10-08T09:11:35.055Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1646 10:13:46.84M 2015-10-08T09:11:35.265Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1643 10:13:47.06M 2015-10-08T09:11:35.465Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1648 10:13:47.27M 2015-10-08T09:11:35.670Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1654 10:13:47.47M 2015-10-08T09:11:35.870Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1660 10:13:47.66M 2015-10-08T09:11:36.081Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.631 1504.1669 10:13:47.86M 2015-10-08T09:11:36.280Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1678 10:13:48.08M 2015-10-08T09:11:36.480Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.631 1504.1688 10:13:48.28M 2015-10-08T09:11:36.685Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.764 34.630 1504.1693 10:13:48.48M 2015-10-08T09:11:36.890Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.763 34.629 1504.1696 10:13:48.68M 2015-10-08T09:11:37.090Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.763 34.629 1504.1692 10:13:48.88M 2015-10-08T09:11:37.295Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.763 34.629 1504.1692 10:13:49.10M 2015-10-08T09:11:37.495Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.763 34.629 1504.1700 10:13:49.30M 2015-10-08T09:11:37.700Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.763 34.629 1504.1700 10:13:49.49M 2015-10-08T09:11:37.906Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.630 1504.1689 10:13:49.70M 2015-10-08T09:11:38.105Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1681 10:13:49.90M 2015-10-08T09:11:38.310Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.764 34.630 1504.1674 10:13:50.11M 2015-10-08T09:11:38.515Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1678 10:13:50.31M 2015-10-08T09:11:38.715Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1688 10:13:50.51M 2015-10-08T09:11:38.915Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.630 1504.1688 10:13:50.71M 2015-10-08T09:11:39.135Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1687 10:13:50.91M 2015-10-08T09:11:39.401Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1687 10:13:51.14M 2015-10-08T09:11:39.525Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.631 1504.1685 10:13:51.37M 2015-10-08T09:11:39.730Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1677 10:13:51.53M 2015-10-08T09:11:39.935Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1685 10:13:51.72M 2015-10-08T09:11:40.135Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.765 34.632 1504.1681 10:13:51.92M 2015-10-08T09:11:40.340Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1688 10:13:52.14M 2015-10-08T09:11:40.561Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1689 10:13:52.34M 2015-10-08T09:11:40.745Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1689 10:13:52.54M 2015-10-08T09:11:40.950Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.632 1504.1691 10:13:52.74M 2015-10-08T09:11:41.155Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.631 1504.1692 10:13:52.94M 2015-10-08T09:11:41.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.631 1504.1707 10:13:53.16M 2015-10-08T09:11:41.555Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.766 34.632 1504.1713 10:13:53.36M 2015-10-08T09:11:41.760Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.631 1504.1700 10:13:53.55M 2015-10-08T09:11:41.965Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.631 1504.1692 10:13:53.76M 2015-10-08T09:11:42.166Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.631 1504.1696 10:13:53.95M 2015-10-08T09:11:42.366Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1700 10:13:54.17M 2015-10-08T09:11:42.570Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1693 10:13:54.37M 2015-10-08T09:11:42.776Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1691 10:13:54.57M 2015-10-08T09:11:42.981Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.632 1504.1687 10:13:54.77M 2015-10-08T09:11:43.181Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.765 34.631 1504.1677 10:13:54.97M 2015-10-08T09:11:43.386Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.631 1504.1681 10:13:55.19M 2015-10-08T09:11:43.606Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.631 1504.1677 10:13:55.39M 2015-10-08T09:11:43.790Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1682 10:13:55.60M 2015-10-08T09:11:43.990Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1674 10:13:55.78M 2015-10-08T09:11:44.195Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1676 10:13:56.00M 2015-10-08T09:11:44.446Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.631 1504.1680 10:13:56.20M 2015-10-08T09:11:44.606Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.631 1504.1674 10:13:56.45M 2015-10-08T09:11:44.806Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1677 10:13:56.60M 2015-10-08T09:11:45.006Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.632 1504.1683 10:13:56.80M 2015-10-08T09:11:45.211Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.632 1504.1685 10:13:57.02M 2015-10-08T09:11:45.416Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.632 1504.1699 10:13:57.21M 2015-10-08T09:11:45.616Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.765 34.632 1504.1693 10:13:57.42M 2015-10-08T09:11:45.821Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.632 1504.1683 10:13:57.61M 2015-10-08T09:11:46.026Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1676 10:13:57.81M 2015-10-08T09:11:46.226Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1669 10:13:58.03M 2015-10-08T09:11:46.431Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.633 1504.1660 10:13:58.23M 2015-10-08T09:11:46.631Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.765 34.632 1504.1658 10:13:58.43M 2015-10-08T09:11:46.836Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.632 1504.1648 10:13:58.63M 2015-10-08T09:11:47.041Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1646 10:13:58.83M 2015-10-08T09:11:47.241Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1636 10:13:59.05M 2015-10-08T09:11:47.446Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1630 10:13:59.25M 2015-10-08T09:11:47.651Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.764 34.632 1504.1621 10:13:59.45M 2015-10-08T09:11:47.851Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.763 34.632 1504.1619 10:13:59.65M 2015-10-08T09:11:48.071Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.763 34.632 1504.1611 10:13:59.84M 2015-10-08T09:11:48.281Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.763 34.632 1504.1604 10:14:00.08M 2015-10-08T09:11:48.461Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.763 34.632 1504.1606 10:14:00.26M 2015-10-08T09:11:48.661Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.763 34.633 1504.1613 10:14:00.46M 2015-10-08T09:11:48.866Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.764 34.633 1504.1620 10:14:00.66M 2015-10-08T09:11:49.066Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.764 34.633 1504.1626 10:14:00.86M 2015-10-08T09:11:49.276Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.765 34.633 1504.1639 10:14:01.08M 2015-10-08T09:11:49.521Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.765 34.633 1504.1656 10:14:01.28M 2015-10-08T09:11:49.676Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.766 34.634 1504.1669 10:14:01.52M 2015-10-08T09:11:49.881Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1632 10:14:01.67M 2015-10-08T09:11:50.086Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1624 10:14:01.87M 2015-10-08T09:11:50.286Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.762 34.629 1504.1619 10:14:02.09M 2015-10-08T09:11:50.491Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.761 34.629 1504.1615 10:14:02.29M 2015-10-08T09:11:50.696Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1619 10:14:02.49M 2015-10-08T09:11:50.896Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.628 1504.1627 10:14:02.69M 2015-10-08T09:11:51.101Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1622 10:14:02.89M 2015-10-08T09:11:51.306Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1617 10:14:03.11M 2015-10-08T09:11:51.521Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1620 10:14:03.31M 2015-10-08T09:11:51.711Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1625 10:14:03.50M 2015-10-08T09:11:51.911Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.629 1504.1636 10:14:03.70M 2015-10-08T09:11:52.116Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1653 10:14:03.90M 2015-10-08T09:11:52.321Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1661 10:14:04.12M 2015-10-08T09:11:52.541Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1666 10:14:04.32M 2015-10-08T09:11:52.721Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1660 10:14:04.54M 2015-10-08T09:11:52.926Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1680 10:14:04.72M 2015-10-08T09:11:53.131Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1685 10:14:04.92M 2015-10-08T09:11:53.331Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.764 34.630 1504.1686 10:14:05.14M 2015-10-08T09:11:53.536Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.764 34.631 1504.1689 10:14:05.34M 2015-10-08T09:11:53.741Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.631 1504.1692 10:14:05.53M 2015-10-08T09:11:53.941Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.631 1504.1688 10:14:05.74M 2015-10-08T09:11:54.146Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.630 1504.1685 10:14:05.93M 2015-10-08T09:11:54.351Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1693 10:14:06.15M 2015-10-08T09:11:54.551Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1698 10:14:06.35M 2015-10-08T09:11:54.756Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.764 34.630 1504.1711 10:14:06.55M 2015-10-08T09:11:54.956Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.764 34.630 1504.1713 10:14:06.75M 2015-10-08T09:11:55.161Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.764 34.629 1504.1713 10:14:06.95M 2015-10-08T09:11:55.366Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.764 34.630 1504.1715 10:14:07.17M 2015-10-08T09:11:55.566Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.765 34.630 1504.1740 10:14:07.37M 2015-10-08T09:11:55.801Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.766 34.631 1504.1744 10:14:07.56M 2015-10-08T09:11:55.971Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.767 34.632 1504.1748 10:14:07.76M 2015-10-08T09:11:56.201Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.765 34.630 1504.1727 10:14:07.96M 2015-10-08T09:11:56.376Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.764 34.629 1504.1724 10:14:08.18M 2015-10-08T09:11:56.581Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.763 34.628 1504.1705 10:14:08.38M 2015-10-08T09:11:56.786Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.762 34.627 1504.1697 10:14:08.58M 2015-10-08T09:11:57.006Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.761 34.626 1504.1685 10:14:08.78M 2015-10-08T09:11:57.191Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.760 34.625 1504.1675 10:14:09.01M 2015-10-08T09:11:57.391Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.758 34.624 1504.1646 10:14:09.20M 2015-10-08T09:11:57.596Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.757 34.623 1504.1627 10:14:09.40M 2015-10-08T09:11:57.801Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.747 34.614 1504.1530 10:14:09.60M 2015-10-08T09:11:58.006Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.746 34.613 1504.1506 10:14:09.79M 2015-10-08T09:11:58.206Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1636 10:14:10.01M 2015-10-08T09:11:58.406Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.629 1504.1700 10:14:10.21M 2015-10-08T09:11:58.611Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.629 1504.1710 10:14:10.41M 2015-10-08T09:11:58.816Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.758 34.624 1504.1647 10:14:10.61M 2015-10-08T09:11:59.016Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1633 10:14:10.81M 2015-10-08T09:11:59.221Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.755 34.622 1504.1603 10:14:11.03M 2015-10-08T09:11:59.421Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.623 1504.1603 10:14:11.22M 2015-10-08T09:11:59.626Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.758 34.624 1504.1608 10:14:11.42M 2015-10-08T09:11:59.831Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.758 34.625 1504.1611 10:14:11.62M