2015-10-08T09:10:00.046Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.753 34.622 1504.1503 10:12:11.83M 2015-10-08T09:10:00.246Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1443 10:12:12.05M 2015-10-08T09:10:00.451Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.747 34.616 1504.1444 10:12:12.25M 2015-10-08T09:10:00.651Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.746 34.616 1504.1442 10:12:12.44M 2015-10-08T09:10:00.871Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.621 1504.1510 10:12:12.65M 2015-10-08T09:10:01.061Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.753 34.622 1504.1522 10:12:12.86M 2015-10-08T09:10:01.261Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.621 1504.1519 10:12:13.06M 2015-10-08T09:10:01.466Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.621 1504.1523 10:12:13.26M 2015-10-08T09:10:01.671Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.619 1504.1504 10:12:13.46M 2015-10-08T09:10:01.871Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.620 1504.1509 10:12:13.66M 2015-10-08T09:10:02.076Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1525 10:12:13.86M 2015-10-08T09:10:02.276Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1532 10:12:14.08M 2015-10-08T09:10:02.476Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1605 10:12:14.28M 2015-10-08T09:10:02.681Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1611 10:12:14.47M 2015-10-08T09:10:02.931Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1587 10:12:14.67M 2015-10-08T09:10:03.121Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1591 10:12:14.92M 2015-10-08T09:10:03.291Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1592 10:12:15.09M 2015-10-08T09:10:03.496Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1553 10:12:15.29M 2015-10-08T09:10:03.701Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.623 1504.1548 10:12:15.49M 2015-10-08T09:10:03.901Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1543 10:12:15.69M 2015-10-08T09:10:04.106Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1541 10:12:15.89M 2015-10-08T09:10:04.306Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1539 10:12:16.11M 2015-10-08T09:10:04.511Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.623 1504.1542 10:12:16.30M 2015-10-08T09:10:04.711Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1544 10:12:16.50M 2015-10-08T09:10:04.916Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.621 1504.1534 10:12:16.70M 2015-10-08T09:10:05.116Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.621 1504.1526 10:12:16.90M 2015-10-08T09:10:05.336Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1523 10:12:17.12M 2015-10-08T09:10:05.526Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.620 1504.1516 10:12:17.34M 2015-10-08T09:10:05.726Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1545 10:12:17.52M 2015-10-08T09:10:05.931Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1552 10:12:17.72M 2015-10-08T09:10:06.131Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.622 1504.1545 10:12:17.92M 2015-10-08T09:10:06.361Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1544 10:12:18.14M 2015-10-08T09:10:06.541Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1552 10:12:18.34M 2015-10-08T09:10:06.741Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1552 10:12:18.53M 2015-10-08T09:10:06.946Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1576 10:12:18.73M 2015-10-08T09:10:07.151Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1577 10:12:18.93M 2015-10-08T09:10:07.351Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1533 10:12:19.15M 2015-10-08T09:10:07.551Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.618 1504.1522 10:12:19.35M 2015-10-08T09:10:07.757Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1510 10:12:19.55M 2015-10-08T09:10:07.964Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1511 10:12:19.75M 2015-10-08T09:10:08.166Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1516 10:12:19.95M 2015-10-08T09:10:08.366Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1512 10:12:20.17M 2015-10-08T09:10:08.571Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.619 1504.1504 10:12:20.36M 2015-10-08T09:10:08.771Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1508 10:12:20.56M 2015-10-08T09:10:08.976Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1506 10:12:20.76M 2015-10-08T09:10:09.176Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.763 34.631 1504.1633 10:12:20.96M 2015-10-08T09:10:09.381Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.631 1504.1647 10:12:21.18M 2015-10-08T09:10:09.586Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.630 1504.1638 10:12:21.38M 2015-10-08T09:10:09.806Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.762 34.629 1504.1633 10:12:21.58M 2015-10-08T09:10:09.992Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.760 34.627 1504.1614 10:12:21.79M 2015-10-08T09:10:10.196Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.626 1504.1606 10:12:22.00M 2015-10-08T09:10:10.396Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.758 34.626 1504.1597 10:12:22.20M 2015-10-08T09:10:10.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.758 34.625 1504.1580 10:12:22.40M 2015-10-08T09:10:10.807Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.757 34.624 1504.1576 10:12:22.59M 2015-10-08T09:10:11.006Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1578 10:12:22.79M 2015-10-08T09:10:11.211Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.624 1504.1580 10:12:23.01M 2015-10-08T09:10:11.411Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.757 34.624 1504.1588 10:12:23.21M 2015-10-08T09:10:11.616Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.757 34.624 1504.1587 10:12:23.41M 2015-10-08T09:10:11.817Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.624 1504.1583 10:12:23.61M 2015-10-08T09:10:12.021Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.756 34.623 1504.1573 10:12:23.81M 2015-10-08T09:10:12.241Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1573 10:12:24.03M 2015-10-08T09:10:12.427Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.623 1504.1563 10:12:24.23M 2015-10-08T09:10:12.632Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.755 34.623 1504.1559 10:12:24.43M 2015-10-08T09:10:12.832Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1550 10:12:24.62M 2015-10-08T09:10:13.037Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1553 10:12:24.82M 2015-10-08T09:10:13.244Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1555 10:12:25.04M 2015-10-08T09:10:13.447Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1558 10:12:25.24M 2015-10-08T09:10:13.647Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1558 10:12:25.44M 2015-10-08T09:10:13.847Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.623 1504.1553 10:12:25.64M 2015-10-08T09:10:14.081Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.623 1504.1553 10:12:25.84M 2015-10-08T09:10:14.272Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1548 10:12:26.06M 2015-10-08T09:10:14.457Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.755 34.624 1504.1552 10:12:26.27M 2015-10-08T09:10:14.681Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.623 1504.1550 10:12:26.45M 2015-10-08T09:10:14.867Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1556 10:12:26.65M 2015-10-08T09:10:15.067Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1570 10:12:26.86M 2015-10-08T09:10:15.272Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1604 10:12:27.07M 2015-10-08T09:10:15.472Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1563 10:12:27.27M 2015-10-08T09:10:15.677Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1561 10:12:27.47M 2015-10-08T09:10:15.877Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1567 10:12:27.67M 2015-10-08T09:10:16.082Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1536 10:12:27.87M 2015-10-08T09:10:16.287Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1537 10:12:28.09M 2015-10-08T09:10:16.487Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1539 10:12:28.28M 2015-10-08T09:10:16.721Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1542 10:12:28.48M 2015-10-08T09:10:16.897Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.620 1504.1547 10:12:28.68M 2015-10-08T09:10:17.121Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1549 10:12:28.88M 2015-10-08T09:10:17.302Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.620 1504.1547 10:12:29.10M 2015-10-08T09:10:17.502Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1537 10:12:29.30M 2015-10-08T09:10:17.707Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1533 10:12:29.50M 2015-10-08T09:10:17.907Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1532 10:12:29.70M 2015-10-08T09:10:18.112Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1528 10:12:29.90M 2015-10-08T09:10:18.317Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1533 10:12:30.11M 2015-10-08T09:10:18.517Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1545 10:12:30.31M 2015-10-08T09:10:18.737Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.753 34.621 1504.1539 10:12:30.51M 2015-10-08T09:10:18.922Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1550 10:12:30.73M 2015-10-08T09:10:19.161Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1558 10:12:30.91M 2015-10-08T09:10:19.332Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.622 1504.1565 10:12:31.13M 2015-10-08T09:10:19.532Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1577 10:12:31.33M 2015-10-08T09:10:19.737Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.756 34.623 1504.1588 10:12:31.53M 2015-10-08T09:10:19.942Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.624 1504.1602 10:12:31.73M 2015-10-08T09:10:20.142Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.624 1504.1606 10:12:31.93M 2015-10-08T09:10:20.347Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.758 34.624 1504.1620 10:12:32.15M 2015-10-08T09:10:20.561Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.757 34.623 1504.1622 10:12:32.34M 2015-10-08T09:10:20.752Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1630 10:12:32.54M 2015-10-08T09:10:20.957Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1631 10:12:32.74M 2015-10-08T09:10:21.157Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1636 10:12:32.94M 2015-10-08T09:10:21.362Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.758 34.624 1504.1638 10:12:33.16M 2015-10-08T09:10:21.567Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.758 34.623 1504.1637 10:12:33.36M 2015-10-08T09:10:21.767Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1635 10:12:33.56M 2015-10-08T09:10:21.972Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.757 34.623 1504.1622 10:12:33.76M 2015-10-08T09:10:22.177Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1606 10:12:33.96M 2015-10-08T09:10:22.377Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1592 10:12:34.18M 2015-10-08T09:10:22.582Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1577 10:12:34.38M 2015-10-08T09:10:22.782Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1565 10:12:34.57M 2015-10-08T09:10:22.987Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.620 1504.1556 10:12:34.77M 2015-10-08T09:10:23.207Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.620 1504.1541 10:12:34.97M 2015-10-08T09:10:23.392Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1522 10:12:35.21M 2015-10-08T09:10:23.601Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1512 10:12:35.39M 2015-10-08T09:10:23.797Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1505 10:12:35.59M 2015-10-08T09:10:24.003Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.751 34.620 1504.1506 10:12:35.79M 2015-10-08T09:10:24.202Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1501 10:12:36.01M 2015-10-08T09:10:24.405Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1494 10:12:36.20M 2015-10-08T09:10:24.641Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1488 10:12:36.40M 2015-10-08T09:10:24.812Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.750 34.619 1504.1482 10:12:36.60M 2015-10-08T09:10:25.017Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.750 34.619 1504.1482 10:12:36.80M 2015-10-08T09:10:25.217Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1494 10:12:37.02M 2015-10-08T09:10:25.422Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1499 10:12:37.22M 2015-10-08T09:10:25.622Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1508 10:12:37.42M 2015-10-08T09:10:25.827Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1512 10:12:37.62M 2015-10-08T09:10:26.032Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1515 10:12:37.82M 2015-10-08T09:10:26.237Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.621 1504.1514 10:12:38.04M 2015-10-08T09:10:26.437Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.753 34.623 1504.1471 10:12:38.24M 2015-10-08T09:10:26.642Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.753 34.624 1504.1462 10:12:38.43M 2015-10-08T09:10:26.842Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.753 34.624 1504.1466 10:12:38.64M 2015-10-08T09:10:27.047Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.753 34.624 1504.1472 10:12:38.83M 2015-10-08T09:10:27.247Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.753 34.624 1504.1461 10:12:39.05M 2015-10-08T09:10:27.452Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.753 34.624 1504.1462 10:12:39.25M 2015-10-08T09:10:27.672Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.754 34.625 1504.1470 10:12:39.45M 2015-10-08T09:10:27.857Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.754 34.625 1504.1473 10:12:39.66M 2015-10-08T09:10:28.062Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.754 34.625 1504.1478 10:12:39.85M 2015-10-08T09:10:28.267Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.754 34.625 1504.1492 10:12:40.07M 2015-10-08T09:10:28.467Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.754 34.624 1504.1490 10:12:40.27M 2015-10-08T09:10:28.672Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.624 1504.1503 10:12:40.46M 2015-10-08T09:10:28.872Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1510 10:12:40.66M 2015-10-08T09:10:29.081Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1522 10:12:40.86M 2015-10-08T09:10:29.283Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.623 1504.1538 10:12:41.08M 2015-10-08T09:10:29.482Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.624 1504.1561 10:12:41.28M 2015-10-08T09:10:29.685Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1572 10:12:41.48M 2015-10-08T09:10:29.887Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1581 10:12:41.68M 2015-10-08T09:10:30.092Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1587 10:12:41.88M 2015-10-08T09:10:30.292Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1594 10:12:42.10M 2015-10-08T09:10:30.497Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.624 1504.1594 10:12:42.29M 2015-10-08T09:10:30.702Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1599 10:12:42.49M 2015-10-08T09:10:30.903Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1610 10:12:42.69M 2015-10-08T09:10:31.107Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1613 10:12:42.89M 2015-10-08T09:10:31.307Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1605 10:12:43.11M 2015-10-08T09:10:31.512Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.756 34.623 1504.1616 10:12:43.31M 2015-10-08T09:10:31.717Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1620 10:12:43.51M 2015-10-08T09:10:31.917Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.757 34.623 1504.1627 10:12:43.71M 2015-10-08T09:10:32.137Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1636 10:12:43.91M 2015-10-08T09:10:32.361Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1646 10:12:44.14M 2015-10-08T09:10:32.527Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.758 34.624 1504.1653 10:12:44.33M 2015-10-08T09:10:32.732Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.758 34.624 1504.1663 10:12:44.52M 2015-10-08T09:10:32.933Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.758 34.623 1504.1672 10:12:44.72M 2015-10-08T09:10:33.138Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.758 34.623 1504.1680 10:12:44.92M 2015-10-08T09:10:33.388Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.759 34.623 1504.1675 10:12:45.14M 2015-10-08T09:10:33.543Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.759 34.624 1504.1681 10:12:45.39M 2015-10-08T09:10:33.748Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.759 34.624 1504.1669 10:12:45.54M 2015-10-08T09:10:33.953Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.759 34.624 1504.1671 10:12:45.74M 2015-10-08T09:10:34.153Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.759 34.625 1504.1665 10:12:45.94M 2015-10-08T09:10:34.357Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.625 1504.1674 10:12:46.15M 2015-10-08T09:10:34.557Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.759 34.625 1504.1656 10:12:46.36M 2015-10-08T09:10:34.762Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.759 34.625 1504.1647 10:12:46.55M 2015-10-08T09:10:34.967Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.625 1504.1644 10:12:46.75M 2015-10-08T09:10:35.168Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.625 1504.1628 10:12:46.95M 2015-10-08T09:10:35.373Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1620 10:12:47.17M 2015-10-08T09:10:35.573Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1605 10:12:47.37M 2015-10-08T09:10:35.777Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1593 10:12:47.57M 2015-10-08T09:10:35.982Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1584 10:12:47.77M 2015-10-08T09:10:36.183Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1582 10:12:47.97M 2015-10-08T09:10:36.401Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.758 34.626 1504.1581 10:12:48.18M 2015-10-08T09:10:36.608Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.758 34.626 1504.1580 10:12:48.38M 2015-10-08T09:10:36.793Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.758 34.626 1504.1580 10:12:48.60M 2015-10-08T09:10:36.993Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.626 1504.1577 10:12:48.78M 2015-10-08T09:10:37.198Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.625 1504.1571 10:12:49.00M 2015-10-08T09:10:37.441Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1565 10:12:49.20M 2015-10-08T09:10:37.604Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1567 10:12:49.40M 2015-10-08T09:10:37.808Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1561 10:12:49.60M 2015-10-08T09:10:38.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1563 10:12:49.80M 2015-10-08T09:10:38.213Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1560 10:12:50.02M 2015-10-08T09:10:38.463Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.625 1504.1552 10:12:50.22M 2015-10-08T09:10:38.618Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.626 1504.1555 10:12:50.46M 2015-10-08T09:10:38.823Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.758 34.627 1504.1569 10:12:50.61M 2015-10-08T09:10:39.023Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.628 1504.1578 10:12:50.81M 2015-10-08T09:10:39.228Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1591 10:12:51.03M 2015-10-08T09:10:39.433Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1586 10:12:51.23M 2015-10-08T09:10:39.641Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.760 34.629 1504.1582 10:12:51.43M 2015-10-08T09:10:39.838Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.761 34.630 1504.1583 10:12:51.63M 2015-10-08T09:10:40.038Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.761 34.631 1504.1583 10:12:51.83M 2015-10-08T09:10:40.245Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.762 34.631 1504.1594 10:12:52.05M 2015-10-08T09:10:40.444Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.763 34.632 1504.1606 10:12:52.25M 2015-10-08T09:10:40.648Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.764 34.633 1504.1616 10:12:52.44M 2015-10-08T09:10:40.853Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.764 34.633 1504.1630 10:12:52.64M 2015-10-08T09:10:41.073Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.764 34.633 1504.1625 10:12:52.84M 2015-10-08T09:10:41.258Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.764 34.633 1504.1628 10:12:53.08M 2015-10-08T09:10:41.458Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.632 1504.1633 10:12:53.26M 2015-10-08T09:10:41.668Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1638 10:12:53.46M 2015-10-08T09:10:41.868Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.631 1504.1628 10:12:53.66M 2015-10-08T09:10:42.068Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.631 1504.1617 10:12:53.86M 2015-10-08T09:10:42.273Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.630 1504.1615 10:12:54.08M 2015-10-08T09:10:42.478Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1615 10:12:54.27M 2015-10-08T09:10:42.678Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.628 1504.1616 10:12:54.47M 2015-10-08T09:10:42.884Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1617 10:12:54.67M 2015-10-08T09:10:43.083Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1611 10:12:54.87M 2015-10-08T09:10:43.288Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.627 1504.1599 10:12:55.09M 2015-10-08T09:10:43.493Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1591 10:12:55.29M 2015-10-08T09:10:43.693Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1588 10:12:55.49M 2015-10-08T09:10:43.898Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1589 10:12:55.69M 2015-10-08T09:10:44.103Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.626 1504.1584 10:12:55.88M 2015-10-08T09:10:44.303Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1578 10:12:56.11M 2015-10-08T09:10:44.508Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1581 10:12:56.30M 2015-10-08T09:10:44.708Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1578 10:12:56.50M 2015-10-08T09:10:44.913Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1572 10:12:56.70M 2015-10-08T09:10:45.118Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1581 10:12:56.90M 2015-10-08T09:10:45.323Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1581 10:12:57.12M 2015-10-08T09:10:45.538Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.624 1504.1570 10:12:57.32M 2015-10-08T09:10:45.724Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1569 10:12:57.53M 2015-10-08T09:10:45.928Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1577 10:12:57.72M 2015-10-08T09:10:46.128Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1575 10:12:57.91M 2015-10-08T09:10:46.333Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1582 10:12:58.13M 2015-10-08T09:10:46.538Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1587 10:12:58.34M 2015-10-08T09:10:46.743Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1584 10:12:58.53M 2015-10-08T09:10:46.943Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.624 1504.1581 10:12:58.73M 2015-10-08T09:10:47.148Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1587 10:12:58.93M 2015-10-08T09:10:47.348Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1666 10:12:59.15M 2015-10-08T09:10:47.553Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1674 10:12:59.35M 2015-10-08T09:10:47.753Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.633 1504.1675 10:12:59.55M 2015-10-08T09:10:47.958Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1665 10:12:59.75M 2015-10-08T09:10:48.158Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.766 34.633 1504.1664 10:12:59.95M 2015-10-08T09:10:48.364Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.766 34.634 1504.1669 10:13:00.16M 2015-10-08T09:10:48.568Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.766 34.634 1504.1669 10:13:00.36M 2015-10-08T09:10:48.768Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.766 34.634 1504.1676 10:13:00.56M 2015-10-08T09:10:48.973Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1669 10:13:00.76M 2015-10-08T09:10:49.178Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.764 34.632 1504.1656 10:13:00.96M 2015-10-08T09:10:49.378Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.764 34.631 1504.1648 10:13:01.18M 2015-10-08T09:10:49.583Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.631 1504.1650 10:13:01.38M 2015-10-08T09:10:49.783Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.762 34.630 1504.1641 10:13:01.58M 2015-10-08T09:10:50.003Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.630 1504.1631 10:13:01.78M 2015-10-08T09:10:50.193Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.630 1504.1627 10:13:02.01M 2015-10-08T09:10:50.393Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1630 10:13:02.20M 2015-10-08T09:10:50.598Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1641 10:13:02.39M 2015-10-08T09:10:50.798Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.630 1504.1642 10:13:02.59M 2015-10-08T09:10:51.003Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.630 1504.1648 10:13:02.79M 2015-10-08T09:10:51.208Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1650 10:13:03.01M 2015-10-08T09:10:51.408Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1631 10:13:03.21M 2015-10-08T09:10:51.613Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1635 10:13:03.41M 2015-10-08T09:10:51.813Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.627 1504.1611 10:13:03.61M 2015-10-08T09:10:52.018Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.766 34.633 1504.1683 10:13:03.81M 2015-10-08T09:10:52.218Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1696 10:13:04.03M 2015-10-08T09:10:52.423Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.769 34.635 1504.1711 10:13:04.22M 2015-10-08T09:10:52.628Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.769 34.636 1504.1718 10:13:04.42M 2015-10-08T09:10:52.828Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.637 1504.1722 10:13:04.62M 2015-10-08T09:10:53.033Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.771 34.638 1504.1737 10:13:04.82M 2015-10-08T09:10:53.238Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.772 34.638 1504.1743 10:13:05.04M 2015-10-08T09:10:53.438Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.773 34.639 1504.1755 10:13:05.24M 2015-10-08T09:10:53.644Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.773 34.639 1504.1757 10:13:05.44M 2015-10-08T09:10:53.843Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.772 34.639 1504.1753 10:13:05.64M 2015-10-08T09:10:54.048Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.764 34.631 1504.1664 10:13:05.84M 2015-10-08T09:10:54.253Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.763 34.630 1504.1647 10:13:06.06M 2015-10-08T09:10:54.473Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.764 34.631 1504.1655 10:13:06.25M 2015-10-08T09:10:54.658Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1674 10:13:06.47M 2015-10-08T09:10:54.863Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.767 34.634 1504.1677 10:13:06.65M 2015-10-08T09:10:55.063Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.768 34.635 1504.1694 10:13:06.85M 2015-10-08T09:10:55.268Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.769 34.636 1504.1703 10:13:07.07M 2015-10-08T09:10:55.473Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.770 34.637 1504.1715 10:13:07.27M 2015-10-08T09:10:55.673Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.770 34.637 1504.1714 10:13:07.47M 2015-10-08T09:10:55.878Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.771 34.638 1504.1724 10:13:07.67M 2015-10-08T09:10:56.079Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.771 34.637 1504.1727 10:13:07.87M 2015-10-08T09:10:56.283Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.770 34.637 1504.1711 10:13:08.08M 2015-10-08T09:10:56.483Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.770 34.637 1504.1696 10:13:08.29M 2015-10-08T09:10:56.688Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.769 34.637 1504.1686 10:13:08.48M 2015-10-08T09:10:56.893Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.769 34.636 1504.1680 10:13:08.68M 2015-10-08T09:10:57.098Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.768 34.636 1504.1680 10:13:08.88M 2015-10-08T09:10:57.321Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.768 34.636 1504.1675 10:13:09.10M 2015-10-08T09:10:57.498Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.767 34.635 1504.1655 10:13:09.30M 2015-10-08T09:10:57.721Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.766 34.635 1504.1650 10:13:09.50M 2015-10-08T09:10:57.909Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.766 34.634 1504.1644 10:13:09.70M 2015-10-08T09:10:58.121Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.764 34.633 1504.1630 10:13:09.90M 2015-10-08T09:10:58.314Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.763 34.632 1504.1616 10:13:10.12M 2015-10-08T09:10:58.514Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.762 34.631 1504.1605 10:13:10.31M 2015-10-08T09:10:58.719Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.761 34.630 1504.1603 10:13:10.51M 2015-10-08T09:10:58.939Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.761 34.630 1504.1611 10:13:10.71M 2015-10-08T09:10:59.124Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.761 34.630 1504.1610 10:13:10.93M 2015-10-08T09:10:59.361Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.761 34.630 1504.1594 10:13:11.13M 2015-10-08T09:10:59.534Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.761 34.630 1504.1592 10:13:11.33M 2015-10-08T09:10:59.734Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.630 1504.1593 10:13:11.53M 2015-10-08T09:10:59.939Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.760 34.630 1504.1584 10:13:11.73M