2015-10-08T09:09:00.148Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1477 10:11:11.93M 2015-10-08T09:09:00.353Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1472 10:11:12.15M 2015-10-08T09:09:00.558Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1470 10:11:12.35M 2015-10-08T09:09:00.758Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.747 34.616 1504.1466 10:11:12.55M 2015-10-08T09:09:00.966Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.747 34.616 1504.1456 10:11:12.75M 2015-10-08T09:09:01.168Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.747 34.616 1504.1459 10:11:12.95M 2015-10-08T09:09:01.368Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.746 34.616 1504.1453 10:11:13.17M 2015-10-08T09:09:01.568Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.746 34.614 1504.1465 10:11:13.37M 2015-10-08T09:09:01.773Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.614 1504.1465 10:11:13.56M 2015-10-08T09:09:01.979Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1460 10:11:13.76M 2015-10-08T09:09:02.179Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.745 34.613 1504.1469 10:11:13.96M 2015-10-08T09:09:02.378Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1465 10:11:14.18M 2015-10-08T09:09:02.601Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.746 34.614 1504.1471 10:11:14.38M 2015-10-08T09:09:02.809Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.614 1504.1481 10:11:14.58M 2015-10-08T09:09:02.994Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.614 1504.1482 10:11:14.79M 2015-10-08T09:09:03.199Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.614 1504.1486 10:11:15.00M 2015-10-08T09:09:03.394Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.746 34.614 1504.1479 10:11:15.20M 2015-10-08T09:09:03.599Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.746 34.614 1504.1470 10:11:15.39M 2015-10-08T09:09:03.804Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.746 34.615 1504.1472 10:11:15.59M 2015-10-08T09:09:04.004Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.747 34.615 1504.1473 10:11:15.79M 2015-10-08T09:09:04.209Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.747 34.615 1504.1472 10:11:16.01M 2015-10-08T09:09:04.414Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1469 10:11:16.21M 2015-10-08T09:09:04.619Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1465 10:11:16.41M 2015-10-08T09:09:04.819Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.615 1504.1455 10:11:16.61M 2015-10-08T09:09:05.024Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.746 34.615 1504.1471 10:11:16.81M 2015-10-08T09:09:05.229Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.747 34.615 1504.1486 10:11:17.02M 2015-10-08T09:09:05.429Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1476 10:11:17.23M 2015-10-08T09:09:05.629Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1473 10:11:17.42M 2015-10-08T09:09:05.834Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1476 10:11:17.62M 2015-10-08T09:09:06.039Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.614 1504.1488 10:11:17.82M 2015-10-08T09:09:06.239Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.614 1504.1479 10:11:18.04M 2015-10-08T09:09:06.444Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.613 1504.1467 10:11:18.24M 2015-10-08T09:09:06.649Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.613 1504.1461 10:11:18.44M 2015-10-08T09:09:06.849Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1467 10:11:18.64M 2015-10-08T09:09:07.054Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.744 34.612 1504.1482 10:11:18.84M 2015-10-08T09:09:07.274Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.745 34.612 1504.1501 10:11:19.06M 2015-10-08T09:09:07.459Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.746 34.613 1504.1500 10:11:19.27M 2015-10-08T09:09:07.659Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.747 34.614 1504.1503 10:11:19.45M 2015-10-08T09:09:07.864Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.615 1504.1522 10:11:19.65M 2015-10-08T09:09:08.069Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.749 34.616 1504.1537 10:11:19.85M 2015-10-08T09:09:08.269Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.750 34.616 1504.1548 10:11:20.07M 2015-10-08T09:09:08.474Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.750 34.617 1504.1543 10:11:20.27M 2015-10-08T09:09:08.679Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1538 10:11:20.47M 2015-10-08T09:09:08.879Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.616 1504.1509 10:11:20.67M 2015-10-08T09:09:09.084Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.748 34.616 1504.1512 10:11:20.87M 2015-10-08T09:09:09.285Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.616 1504.1514 10:11:21.08M 2015-10-08T09:09:09.489Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.615 1504.1511 10:11:21.28M 2015-10-08T09:09:09.694Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.615 1504.1515 10:11:21.48M 2015-10-08T09:09:09.899Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1559 10:11:21.68M 2015-10-08T09:09:10.099Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1555 10:11:21.88M 2015-10-08T09:09:10.299Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.619 1504.1550 10:11:22.10M 2015-10-08T09:09:10.504Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.620 1504.1555 10:11:22.30M 2015-10-08T09:09:10.709Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1556 10:11:22.50M 2015-10-08T09:09:10.909Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1559 10:11:22.70M 2015-10-08T09:09:11.114Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1559 10:11:22.89M 2015-10-08T09:09:11.321Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.622 1504.1554 10:11:23.11M 2015-10-08T09:09:11.519Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.621 1504.1549 10:11:23.31M 2015-10-08T09:09:11.739Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1543 10:11:23.51M 2015-10-08T09:09:11.929Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1539 10:11:23.73M 2015-10-08T09:09:12.129Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.751 34.619 1504.1538 10:11:23.91M 2015-10-08T09:09:12.334Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1522 10:11:24.13M 2015-10-08T09:09:12.534Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.618 1504.1508 10:11:24.33M 2015-10-08T09:09:12.734Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.749 34.617 1504.1495 10:11:24.53M 2015-10-08T09:09:12.944Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1486 10:11:24.72M 2015-10-08T09:09:13.144Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.747 34.615 1504.1481 10:11:24.93M 2015-10-08T09:09:13.349Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1481 10:11:25.14M 2015-10-08T09:09:13.549Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1479 10:11:25.34M 2015-10-08T09:09:13.754Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.614 1504.1475 10:11:25.54M 2015-10-08T09:09:13.954Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.614 1504.1472 10:11:25.74M 2015-10-08T09:09:14.159Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.614 1504.1471 10:11:25.94M 2015-10-08T09:09:14.359Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.613 1504.1473 10:11:26.16M 2015-10-08T09:09:14.601Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.614 1504.1481 10:11:26.36M 2015-10-08T09:09:14.769Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.613 1504.1476 10:11:26.56M 2015-10-08T09:09:14.969Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1483 10:11:26.76M 2015-10-08T09:09:15.174Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.613 1504.1488 10:11:26.95M 2015-10-08T09:09:15.379Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.613 1504.1487 10:11:27.17M 2015-10-08T09:09:15.579Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1483 10:11:27.37M 2015-10-08T09:09:15.784Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.613 1504.1487 10:11:27.57M 2015-10-08T09:09:16.001Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.745 34.613 1504.1483 10:11:27.77M 2015-10-08T09:09:16.204Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.746 34.613 1504.1479 10:11:27.97M 2015-10-08T09:09:16.394Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.746 34.614 1504.1481 10:11:28.20M 2015-10-08T09:09:16.599Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.747 34.615 1504.1488 10:11:28.39M 2015-10-08T09:09:16.801Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.748 34.616 1504.1484 10:11:28.59M 2015-10-08T09:09:17.004Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.617 1504.1486 10:11:28.79M 2015-10-08T09:09:17.199Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.749 34.617 1504.1490 10:11:29.01M 2015-10-08T09:09:17.404Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.749 34.618 1504.1495 10:11:29.20M 2015-10-08T09:09:17.609Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.618 1504.1503 10:11:29.40M 2015-10-08T09:09:17.814Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.618 1504.1500 10:11:29.60M 2015-10-08T09:09:18.019Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.620 1504.1516 10:11:29.80M 2015-10-08T09:09:18.219Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1512 10:11:30.02M 2015-10-08T09:09:18.419Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.627 1504.1609 10:11:30.22M 2015-10-08T09:09:18.629Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.628 1504.1621 10:11:30.42M 2015-10-08T09:09:18.829Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1628 10:11:30.62M 2015-10-08T09:09:19.029Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1642 10:11:30.82M 2015-10-08T09:09:19.234Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1650 10:11:31.03M 2015-10-08T09:09:19.439Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1655 10:11:31.23M 2015-10-08T09:09:19.641Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1658 10:11:31.43M 2015-10-08T09:09:19.845Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.763 34.630 1504.1661 10:11:31.63M 2015-10-08T09:09:20.044Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1652 10:11:31.83M 2015-10-08T09:09:20.249Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.627 1504.1631 10:11:32.05M 2015-10-08T09:09:20.454Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1616 10:11:32.25M 2015-10-08T09:09:20.674Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.625 1504.1602 10:11:32.45M 2015-10-08T09:09:20.859Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1593 10:11:32.66M 2015-10-08T09:09:21.059Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1580 10:11:32.84M 2015-10-08T09:09:21.269Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.622 1504.1573 10:11:33.06M 2015-10-08T09:09:21.469Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.621 1504.1564 10:11:33.26M 2015-10-08T09:09:21.669Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1549 10:11:33.46M 2015-10-08T09:09:21.874Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.751 34.619 1504.1545 10:11:33.66M 2015-10-08T09:09:22.074Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.618 1504.1532 10:11:33.86M 2015-10-08T09:09:22.279Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1538 10:11:34.08M 2015-10-08T09:09:22.484Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.617 1504.1543 10:11:34.28M 2015-10-08T09:09:22.684Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.749 34.616 1504.1525 10:11:34.48M 2015-10-08T09:09:22.890Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1558 10:11:34.68M 2015-10-08T09:09:23.089Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.619 1504.1543 10:11:34.88M 2015-10-08T09:09:23.295Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.751 34.618 1504.1541 10:11:35.09M 2015-10-08T09:09:23.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1544 10:11:35.29M 2015-10-08T09:09:23.700Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.618 1504.1530 10:11:35.49M 2015-10-08T09:09:23.905Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.618 1504.1519 10:11:35.69M 2015-10-08T09:09:24.109Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.749 34.617 1504.1505 10:11:35.89M 2015-10-08T09:09:24.309Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1487 10:11:36.11M 2015-10-08T09:09:24.514Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.747 34.615 1504.1473 10:11:36.31M 2015-10-08T09:09:24.715Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.747 34.615 1504.1479 10:11:36.51M 2015-10-08T09:09:24.920Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.747 34.616 1504.1482 10:11:36.71M 2015-10-08T09:09:25.140Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.748 34.617 1504.1492 10:11:36.90M 2015-10-08T09:09:25.329Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.749 34.618 1504.1494 10:11:37.14M 2015-10-08T09:09:25.524Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.618 1504.1484 10:11:37.32M 2015-10-08T09:09:25.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.617 1504.1490 10:11:37.52M 2015-10-08T09:09:25.934Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.618 1504.1501 10:11:37.72M 2015-10-08T09:09:26.140Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1511 10:11:37.92M 2015-10-08T09:09:26.339Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.751 34.618 1504.1517 10:11:38.14M 2015-10-08T09:09:26.545Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.751 34.618 1504.1537 10:11:38.34M 2015-10-08T09:09:26.750Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.618 1504.1539 10:11:38.54M 2015-10-08T09:09:26.950Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.617 1504.1542 10:11:38.74M 2015-10-08T09:09:27.155Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.752 34.619 1504.1555 10:11:38.94M 2015-10-08T09:09:27.355Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.753 34.619 1504.1563 10:11:39.15M 2015-10-08T09:09:27.560Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.753 34.620 1504.1566 10:11:39.35M 2015-10-08T09:09:27.760Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1565 10:11:39.55M 2015-10-08T09:09:27.967Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1552 10:11:39.75M 2015-10-08T09:09:28.170Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.754 34.622 1504.1553 10:11:39.95M 2015-10-08T09:09:28.370Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1561 10:11:40.17M 2015-10-08T09:09:28.575Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1567 10:11:40.37M 2015-10-08T09:09:28.775Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.757 34.626 1504.1575 10:11:40.57M 2015-10-08T09:09:28.980Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.626 1504.1572 10:11:40.77M 2015-10-08T09:09:29.202Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1569 10:11:40.96M 2015-10-08T09:09:29.385Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.759 34.628 1504.1564 10:11:41.18M 2015-10-08T09:09:29.605Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.758 34.628 1504.1560 10:11:41.38M 2015-10-08T09:09:29.790Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.759 34.629 1504.1560 10:11:41.60M 2015-10-08T09:09:29.995Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.759 34.628 1504.1555 10:11:41.78M 2015-10-08T09:09:30.200Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.761 34.630 1504.1580 10:11:42.00M 2015-10-08T09:09:30.400Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.761 34.630 1504.1578 10:11:42.20M 2015-10-08T09:09:30.605Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.760 34.630 1504.1581 10:11:42.40M 2015-10-08T09:09:30.810Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.760 34.629 1504.1580 10:11:42.60M 2015-10-08T09:09:31.010Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.760 34.629 1504.1578 10:11:42.80M 2015-10-08T09:09:31.215Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1516 10:11:43.02M 2015-10-08T09:09:31.415Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1519 10:11:43.21M 2015-10-08T09:09:31.625Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1528 10:11:43.41M 2015-10-08T09:09:31.820Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1510 10:11:43.61M 2015-10-08T09:09:32.025Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1503 10:11:43.81M 2015-10-08T09:09:32.230Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1511 10:11:44.03M 2015-10-08T09:09:32.435Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1512 10:11:44.23M 2015-10-08T09:09:32.635Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.624 1504.1564 10:11:44.43M 2015-10-08T09:09:32.840Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.756 34.625 1504.1565 10:11:44.63M 2015-10-08T09:09:33.040Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.624 1504.1561 10:11:44.83M 2015-10-08T09:09:33.240Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.624 1504.1560 10:11:45.04M 2015-10-08T09:09:33.445Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.624 1504.1556 10:11:45.24M 2015-10-08T09:09:33.645Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1560 10:11:45.44M 2015-10-08T09:09:33.855Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1564 10:11:45.64M 2015-10-08T09:09:34.070Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1572 10:11:45.84M 2015-10-08T09:09:34.260Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1575 10:11:46.07M 2015-10-08T09:09:34.460Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1575 10:11:46.26M 2015-10-08T09:09:34.665Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1578 10:11:46.46M 2015-10-08T09:09:34.870Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1580 10:11:46.65M 2015-10-08T09:09:35.070Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1588 10:11:46.86M 2015-10-08T09:09:35.275Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1589 10:11:47.07M 2015-10-08T09:09:35.475Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1598 10:11:47.27M 2015-10-08T09:09:35.680Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1602 10:11:47.47M 2015-10-08T09:09:35.885Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.627 1504.1599 10:11:47.67M 2015-10-08T09:09:36.085Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1614 10:11:47.87M 2015-10-08T09:09:36.290Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1616 10:11:48.09M 2015-10-08T09:09:36.490Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1621 10:11:48.29M 2015-10-08T09:09:36.695Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1625 10:11:48.49M 2015-10-08T09:09:36.900Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1621 10:11:48.69M 2015-10-08T09:09:37.100Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1621 10:11:48.88M 2015-10-08T09:09:37.305Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.628 1504.1615 10:11:49.10M 2015-10-08T09:09:37.505Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.761 34.628 1504.1619 10:11:49.30M 2015-10-08T09:09:37.710Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1625 10:11:49.50M 2015-10-08T09:09:37.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1633 10:11:49.70M 2015-10-08T09:09:38.115Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1630 10:11:49.90M 2015-10-08T09:09:38.320Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.628 1504.1616 10:11:50.12M 2015-10-08T09:09:38.540Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1605 10:11:50.32M 2015-10-08T09:09:38.720Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1604 10:11:50.53M 2015-10-08T09:09:38.930Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1591 10:11:50.71M 2015-10-08T09:09:39.130Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.624 1504.1578 10:11:50.92M 2015-10-08T09:09:39.335Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.757 34.625 1504.1575 10:11:51.13M 2015-10-08T09:09:39.540Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.757 34.624 1504.1582 10:11:51.33M 2015-10-08T09:09:39.740Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1578 10:11:51.53M 2015-10-08T09:09:39.945Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.624 1504.1581 10:11:51.73M 2015-10-08T09:09:40.145Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.624 1504.1584 10:11:51.93M 2015-10-08T09:09:40.350Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.624 1504.1586 10:11:52.15M 2015-10-08T09:09:40.550Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.623 1504.1581 10:11:52.35M 2015-10-08T09:09:40.755Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.623 1504.1582 10:11:52.54M 2015-10-08T09:09:40.960Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1586 10:11:52.74M 2015-10-08T09:09:41.165Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1591 10:11:52.95M 2015-10-08T09:09:41.365Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1591 10:11:53.16M 2015-10-08T09:09:41.565Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1600 10:11:53.36M 2015-10-08T09:09:41.770Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1597 10:11:53.56M 2015-10-08T09:09:41.975Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.625 1504.1602 10:11:53.76M 2015-10-08T09:09:42.175Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.625 1504.1605 10:11:53.96M 2015-10-08T09:09:42.380Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1610 10:11:54.18M 2015-10-08T09:09:42.585Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1604 10:11:54.38M 2015-10-08T09:09:42.785Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1594 10:11:54.58M 2015-10-08T09:09:43.006Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1593 10:11:54.78M 2015-10-08T09:09:43.190Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.624 1504.1592 10:11:55.01M 2015-10-08T09:09:43.395Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1586 10:11:55.19M 2015-10-08T09:09:43.600Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1583 10:11:55.39M 2015-10-08T09:09:43.800Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1583 10:11:55.59M 2015-10-08T09:09:44.005Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.623 1504.1589 10:11:55.79M 2015-10-08T09:09:44.205Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1588 10:11:56.01M 2015-10-08T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.755 34.621 1504.1591 10:11:56.21M 2015-10-08T09:09:44.616Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.758 34.624 1504.1636 10:11:56.41M 2015-10-08T09:09:44.815Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1581 10:11:56.61M 2015-10-08T09:09:45.041Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1569 10:11:56.80M 2015-10-08T09:09:45.225Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.620 1504.1558 10:11:57.02M 2015-10-08T09:09:45.441Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.620 1504.1549 10:11:57.22M 2015-10-08T09:09:45.630Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1552 10:11:57.42M 2015-10-08T09:09:45.830Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1531 10:11:57.62M 2015-10-08T09:09:46.035Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1512 10:11:57.82M 2015-10-08T09:09:46.235Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1501 10:11:58.04M 2015-10-08T09:09:46.440Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1505 10:11:58.23M 2015-10-08T09:09:46.645Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.618 1504.1506 10:11:58.44M 2015-10-08T09:09:46.845Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.618 1504.1508 10:11:58.64M 2015-10-08T09:09:47.050Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.619 1504.1512 10:11:58.83M 2015-10-08T09:09:47.255Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.619 1504.1520 10:11:59.05M 2015-10-08T09:09:47.475Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1538 10:11:59.25M 2015-10-08T09:09:47.661Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1534 10:11:59.47M 2015-10-08T09:09:47.861Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.752 34.620 1504.1532 10:11:59.65M 2015-10-08T09:09:48.061Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.752 34.619 1504.1569 10:11:59.85M 2015-10-08T09:09:48.266Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1547 10:12:00.07M 2015-10-08T09:09:48.471Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1541 10:12:00.27M 2015-10-08T09:09:48.670Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1532 10:12:00.47M 2015-10-08T09:09:48.876Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1527 10:12:00.66M 2015-10-08T09:09:49.080Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.621 1504.1521 10:12:00.86M 2015-10-08T09:09:49.280Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.752 34.621 1504.1514 10:12:01.08M 2015-10-08T09:09:49.486Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1510 10:12:01.28M 2015-10-08T09:09:49.691Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1497 10:12:01.48M 2015-10-08T09:09:49.891Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.750 34.619 1504.1495 10:12:01.68M 2015-10-08T09:09:50.096Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.750 34.619 1504.1493 10:12:01.88M 2015-10-08T09:09:50.296Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1542 10:12:02.10M 2015-10-08T09:09:50.501Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1549 10:12:02.30M 2015-10-08T09:09:50.721Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1547 10:12:02.50M 2015-10-08T09:09:50.906Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1548 10:12:02.70M 2015-10-08T09:09:51.111Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.620 1504.1547 10:12:02.89M 2015-10-08T09:09:51.316Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1553 10:12:03.11M 2015-10-08T09:09:51.516Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1519 10:12:03.31M 2015-10-08T09:09:51.721Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1527 10:12:03.51M 2015-10-08T09:09:51.941Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1538 10:12:03.71M 2015-10-08T09:09:52.126Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1544 10:12:03.92M 2015-10-08T09:09:52.326Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.748 34.616 1504.1493 10:12:04.13M 2015-10-08T09:09:52.561Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1512 10:12:04.32M 2015-10-08T09:09:52.736Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.751 34.619 1504.1519 10:12:04.52M 2015-10-08T09:09:52.936Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.620 1504.1539 10:12:04.72M 2015-10-08T09:09:53.141Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1547 10:12:04.92M 2015-10-08T09:09:53.346Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1550 10:12:05.14M 2015-10-08T09:09:53.551Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.632 1504.1664 10:12:05.34M 2015-10-08T09:09:53.751Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1508 10:12:05.54M 2015-10-08T09:09:53.951Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1509 10:12:05.74M 2015-10-08T09:09:54.156Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.751 34.620 1504.1533 10:12:05.94M 2015-10-08T09:09:54.361Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1536 10:12:06.16M 2015-10-08T09:09:54.561Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1532 10:12:06.36M 2015-10-08T09:09:54.766Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1593 10:12:06.56M 2015-10-08T09:09:54.966Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.624 1504.1598 10:12:06.75M 2015-10-08T09:09:55.171Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.625 1504.1603 10:12:06.95M 2015-10-08T09:09:55.376Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.625 1504.1613 10:12:07.17M 2015-10-08T09:09:55.576Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1561 10:12:07.37M 2015-10-08T09:09:55.776Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1556 10:12:07.57M 2015-10-08T09:09:55.981Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1542 10:12:07.77M 2015-10-08T09:09:56.186Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.619 1504.1532 10:12:07.97M 2015-10-08T09:09:56.406Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1523 10:12:08.19M 2015-10-08T09:09:56.591Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.619 1504.1506 10:12:08.40M 2015-10-08T09:09:56.791Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.749 34.618 1504.1490 10:12:08.58M 2015-10-08T09:09:56.991Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.749 34.617 1504.1484 10:12:08.78M 2015-10-08T09:09:57.201Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.749 34.617 1504.1478 10:12:09.00M 2015-10-08T09:09:57.406Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.748 34.617 1504.1472 10:12:09.20M 2015-10-08T09:09:57.606Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.749 34.618 1504.1475 10:12:09.40M 2015-10-08T09:09:57.811Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.749 34.618 1504.1470 10:12:09.60M 2015-10-08T09:09:58.011Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.748 34.618 1504.1462 10:12:09.80M 2015-10-08T09:09:58.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.748 34.618 1504.1455 10:12:10.02M 2015-10-08T09:09:58.416Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.752 34.621 1504.1486 10:12:10.22M 2015-10-08T09:09:58.642Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.751 34.621 1504.1478 10:12:10.41M 2015-10-08T09:09:58.826Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.752 34.622 1504.1493 10:12:10.62M 2015-10-08T09:09:59.026Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.752 34.622 1504.1494 10:12:10.81M 2015-10-08T09:09:59.231Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.753 34.622 1504.1503 10:12:11.03M 2015-10-08T09:09:59.436Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1501 10:12:11.23M 2015-10-08T09:09:59.636Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.752 34.622 1504.1501 10:12:11.43M 2015-10-08T09:09:59.841Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.753 34.622 1504.1509 10:12:11.63M