2015-10-08T09:08:00.056Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.751 34.620 1504.1499 10:10:11.83M 2015-10-08T09:08:00.271Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.752 34.620 1504.1508 10:10:12.05M 2015-10-08T09:08:00.461Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.752 34.620 1504.1512 10:10:12.27M 2015-10-08T09:08:00.661Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.752 34.620 1504.1510 10:10:12.45M 2015-10-08T09:08:00.866Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.752 34.620 1504.1516 10:10:12.65M 2015-10-08T09:08:01.071Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.752 34.619 1504.1522 10:10:12.85M 2015-10-08T09:08:01.271Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.751 34.619 1504.1521 10:10:13.07M 2015-10-08T09:08:01.476Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.751 34.618 1504.1530 10:10:13.27M 2015-10-08T09:08:01.676Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.751 34.618 1504.1544 10:10:13.47M 2015-10-08T09:08:01.881Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.751 34.618 1504.1549 10:10:13.66M 2015-10-08T09:08:02.086Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.752 34.618 1504.1553 10:10:13.86M 2015-10-08T09:08:02.286Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.752 34.618 1504.1549 10:10:14.09M 2015-10-08T09:08:02.521Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.752 34.618 1504.1549 10:10:14.28M 2015-10-08T09:08:02.691Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.751 34.618 1504.1548 10:10:14.48M 2015-10-08T09:08:02.896Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1536 10:10:14.68M 2015-10-08T09:08:03.101Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1533 10:10:14.88M 2015-10-08T09:08:03.301Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1534 10:10:15.10M 2015-10-08T09:08:03.506Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1533 10:10:15.30M 2015-10-08T09:08:03.711Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.752 34.619 1504.1536 10:10:15.50M 2015-10-08T09:08:03.911Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.620 1504.1534 10:10:15.70M 2015-10-08T09:08:04.116Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1536 10:10:15.89M 2015-10-08T09:08:04.316Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1532 10:10:16.11M 2015-10-08T09:08:04.521Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1523 10:10:16.31M 2015-10-08T09:08:04.741Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1510 10:10:16.51M 2015-10-08T09:08:04.926Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1515 10:10:16.73M 2015-10-08T09:08:05.131Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1512 10:10:16.91M 2015-10-08T09:08:05.331Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1501 10:10:17.13M 2015-10-08T09:08:05.536Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.750 34.619 1504.1501 10:10:17.33M 2015-10-08T09:08:05.741Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.750 34.619 1504.1495 10:10:17.53M 2015-10-08T09:08:05.941Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1498 10:10:17.73M 2015-10-08T09:08:06.191Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1501 10:10:17.92M 2015-10-08T09:08:06.346Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.618 1504.1500 10:10:18.19M 2015-10-08T09:08:06.561Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.618 1504.1499 10:10:18.34M 2015-10-08T09:08:06.751Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.749 34.618 1504.1495 10:10:18.54M 2015-10-08T09:08:06.956Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.748 34.617 1504.1492 10:10:18.74M 2015-10-08T09:08:07.161Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1488 10:10:18.94M 2015-10-08T09:08:07.361Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1488 10:10:19.16M 2015-10-08T09:08:07.566Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.748 34.616 1504.1483 10:10:19.36M 2015-10-08T09:08:07.766Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.746 34.615 1504.1462 10:10:19.55M 2015-10-08T09:08:07.971Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.745 34.615 1504.1453 10:10:19.75M 2015-10-08T09:08:08.176Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.745 34.614 1504.1454 10:10:19.95M 2015-10-08T09:08:08.381Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.746 34.615 1504.1455 10:10:20.17M 2015-10-08T09:08:08.581Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.747 34.616 1504.1451 10:10:20.37M 2015-10-08T09:08:08.781Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1481 10:10:20.57M 2015-10-08T09:08:08.986Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.748 34.616 1504.1488 10:10:20.77M 2015-10-08T09:08:09.206Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.617 1504.1501 10:10:20.97M 2015-10-08T09:08:09.391Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.617 1504.1508 10:10:21.20M 2015-10-08T09:08:09.596Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.616 1504.1514 10:10:21.39M 2015-10-08T09:08:09.801Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.617 1504.1521 10:10:21.59M 2015-10-08T09:08:10.001Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.750 34.617 1504.1536 10:10:21.78M 2015-10-08T09:08:10.201Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.617 1504.1547 10:10:22.00M 2015-10-08T09:08:10.406Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.752 34.618 1504.1559 10:10:22.20M 2015-10-08T09:08:10.611Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.616 1504.1542 10:10:22.40M 2015-10-08T09:08:10.816Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1542 10:10:22.60M 2015-10-08T09:08:11.016Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1537 10:10:22.80M 2015-10-08T09:08:11.221Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.617 1504.1536 10:10:23.02M 2015-10-08T09:08:11.421Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.617 1504.1532 10:10:23.22M 2015-10-08T09:08:11.626Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.617 1504.1526 10:10:23.42M 2015-10-08T09:08:11.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.618 1504.1525 10:10:23.61M 2015-10-08T09:08:12.031Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.750 34.617 1504.1528 10:10:23.81M 2015-10-08T09:08:12.236Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.617 1504.1533 10:10:24.03M 2015-10-08T09:08:12.441Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1534 10:10:24.23M 2015-10-08T09:08:12.641Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.751 34.618 1504.1531 10:10:24.43M 2015-10-08T09:08:12.881Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1488 10:10:24.63M 2015-10-08T09:08:13.047Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.614 1504.1483 10:10:24.83M 2015-10-08T09:08:13.251Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.613 1504.1469 10:10:25.04M 2015-10-08T09:08:13.451Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.748 34.615 1504.1495 10:10:25.25M 2015-10-08T09:08:13.672Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.749 34.616 1504.1511 10:10:25.45M 2015-10-08T09:08:13.857Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1530 10:10:25.66M 2015-10-08T09:08:14.061Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1537 10:10:25.84M 2015-10-08T09:08:14.261Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.617 1504.1526 10:10:26.06M 2015-10-08T09:08:14.466Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.749 34.617 1504.1517 10:10:26.26M 2015-10-08T09:08:14.681Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.617 1504.1525 10:10:26.46M 2015-10-08T09:08:14.876Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.747 34.615 1504.1500 10:10:26.66M 2015-10-08T09:08:15.076Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.748 34.616 1504.1498 10:10:26.86M 2015-10-08T09:08:15.282Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.747 34.616 1504.1493 10:10:27.08M 2015-10-08T09:08:15.486Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1487 10:10:27.28M 2015-10-08T09:08:15.686Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.748 34.616 1504.1497 10:10:27.48M 2015-10-08T09:08:15.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.748 34.616 1504.1494 10:10:27.67M 2015-10-08T09:08:16.091Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.748 34.616 1504.1493 10:10:27.87M 2015-10-08T09:08:16.297Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.747 34.615 1504.1488 10:10:28.09M 2015-10-08T09:08:16.497Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.615 1504.1500 10:10:28.29M 2015-10-08T09:08:16.702Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.615 1504.1503 10:10:28.49M 2015-10-08T09:08:16.921Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.748 34.616 1504.1503 10:10:28.69M 2015-10-08T09:08:17.107Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.616 1504.1506 10:10:28.89M 2015-10-08T09:08:17.312Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.616 1504.1508 10:10:29.11M 2015-10-08T09:08:17.521Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.749 34.616 1504.1519 10:10:29.31M 2015-10-08T09:08:17.717Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.747 34.614 1504.1492 10:10:29.51M 2015-10-08T09:08:17.917Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.748 34.615 1504.1511 10:10:29.70M 2015-10-08T09:08:18.142Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.748 34.615 1504.1520 10:10:29.90M 2015-10-08T09:08:18.327Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.748 34.615 1504.1521 10:10:30.14M 2015-10-08T09:08:18.532Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.749 34.615 1504.1532 10:10:30.32M 2015-10-08T09:08:18.732Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.757 34.623 1504.1626 10:10:30.52M 2015-10-08T09:08:18.937Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.757 34.623 1504.1632 10:10:30.72M 2015-10-08T09:08:19.137Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.751 34.618 1504.1553 10:10:30.92M 2015-10-08T09:08:19.342Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.750 34.617 1504.1536 10:10:31.14M 2015-10-08T09:08:19.547Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.617 1504.1512 10:10:31.34M 2015-10-08T09:08:19.747Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.616 1504.1499 10:10:31.54M 2015-10-08T09:08:19.952Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.747 34.615 1504.1479 10:10:31.73M 2015-10-08T09:08:20.157Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.746 34.614 1504.1472 10:10:31.93M 2015-10-08T09:08:20.361Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1409 10:10:32.15M 2015-10-08T09:08:20.562Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1409 10:10:32.35M 2015-10-08T09:08:20.764Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1406 10:10:32.55M 2015-10-08T09:08:20.962Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1404 10:10:32.75M 2015-10-08T09:08:21.167Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.740 34.610 1504.1393 10:10:32.95M 2015-10-08T09:08:21.372Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.741 34.610 1504.1403 10:10:33.16M 2015-10-08T09:08:21.577Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.742 34.611 1504.1417 10:10:33.36M 2015-10-08T09:08:21.777Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.742 34.611 1504.1429 10:10:33.57M 2015-10-08T09:08:21.982Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.612 1504.1444 10:10:33.76M 2015-10-08T09:08:22.182Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.612 1504.1455 10:10:33.96M 2015-10-08T09:08:22.387Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.745 34.613 1504.1471 10:10:34.18M 2015-10-08T09:08:22.607Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.747 34.615 1504.1497 10:10:34.38M 2015-10-08T09:08:22.792Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.616 1504.1503 10:10:34.60M 2015-10-08T09:08:22.992Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1561 10:10:34.78M 2015-10-08T09:08:23.197Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.751 34.618 1504.1539 10:10:35.98M 2015-10-08T09:08:23.404Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.617 1504.1528 10:10:35.20M 2015-10-08T09:08:23.602Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1515 10:10:35.39M 2015-10-08T09:08:23.807Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.747 34.614 1504.1497 10:10:35.59M 2015-10-08T09:08:24.012Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.747 34.615 1504.1501 10:10:35.79M 2015-10-08T09:08:24.212Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.748 34.615 1504.1511 10:10:36.01M 2015-10-08T09:08:24.417Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.747 34.615 1504.1508 10:10:36.21M 2015-10-08T09:08:24.622Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.616 1504.1505 10:10:36.41M 2015-10-08T09:08:24.822Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.748 34.616 1504.1492 10:10:36.61M 2015-10-08T09:08:25.027Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.616 1504.1484 10:10:36.81M 2015-10-08T09:08:25.227Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.616 1504.1488 10:10:37.03M 2015-10-08T09:08:25.432Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1526 10:10:37.23M 2015-10-08T09:08:25.637Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1522 10:10:37.42M 2015-10-08T09:08:25.842Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1536 10:10:37.62M 2015-10-08T09:08:26.043Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.620 1504.1541 10:10:37.83M 2015-10-08T09:08:26.242Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1536 10:10:38.04M 2015-10-08T09:08:26.447Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1532 10:10:38.24M 2015-10-08T09:08:26.652Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.751 34.619 1504.1522 10:10:38.44M 2015-10-08T09:08:26.852Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1479 10:10:38.64M 2015-10-08T09:08:27.072Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1476 10:10:38.84M 2015-10-08T09:08:27.262Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1440 10:10:39.07M 2015-10-08T09:08:27.462Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.744 34.613 1504.1433 10:10:39.26M 2015-10-08T09:08:27.667Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1558 10:10:39.46M 2015-10-08T09:08:27.867Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1563 10:10:39.65M 2015-10-08T09:08:28.072Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1570 10:10:39.85M 2015-10-08T09:08:28.277Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1523 10:10:40.07M 2015-10-08T09:08:28.477Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1527 10:10:40.27M 2015-10-08T09:08:28.677Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.623 1504.1549 10:10:40.47M 2015-10-08T09:08:28.882Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1566 10:10:40.67M 2015-10-08T09:08:29.087Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1578 10:10:40.87M 2015-10-08T09:08:29.321Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1580 10:10:41.09M 2015-10-08T09:08:29.492Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1571 10:10:41.29M 2015-10-08T09:08:29.697Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1577 10:10:41.49M 2015-10-08T09:08:29.902Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.623 1504.1576 10:10:41.68M 2015-10-08T09:08:30.102Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1583 10:10:41.88M 2015-10-08T09:08:30.307Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1575 10:10:42.10M 2015-10-08T09:08:30.507Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1573 10:10:42.30M 2015-10-08T09:08:30.712Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1570 10:10:42.50M 2015-10-08T09:08:30.917Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1570 10:10:42.70M 2015-10-08T09:08:31.121Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.620 1504.1561 10:10:42.90M 2015-10-08T09:08:31.323Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.619 1504.1541 10:10:43.12M 2015-10-08T09:08:31.542Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.618 1504.1522 10:10:43.32M 2015-10-08T09:08:31.727Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.749 34.617 1504.1501 10:10:43.53M 2015-10-08T09:08:31.927Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1509 10:10:43.71M 2015-10-08T09:08:32.132Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1462 10:10:43.91M 2015-10-08T09:08:32.332Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.614 1504.1450 10:10:44.13M 2015-10-08T09:08:32.537Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.613 1504.1433 10:10:44.33M 2015-10-08T09:08:32.742Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.743 34.612 1504.1410 10:10:44.53M 2015-10-08T09:08:32.947Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.742 34.612 1504.1405 10:10:44.73M 2015-10-08T09:08:33.147Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.742 34.612 1504.1400 10:10:44.93M 2015-10-08T09:08:33.352Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.742 34.612 1504.1396 10:10:45.15M 2015-10-08T09:08:33.552Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.743 34.612 1504.1401 10:10:45.35M 2015-10-08T09:08:33.757Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.743 34.613 1504.1404 10:10:45.54M 2015-10-08T09:08:33.957Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.744 34.614 1504.1418 10:10:45.74M 2015-10-08T09:08:34.162Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.615 1504.1425 10:10:45.94M 2015-10-08T09:08:34.368Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.616 1504.1439 10:10:46.16M 2015-10-08T09:08:34.568Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.617 1504.1465 10:10:46.36M 2015-10-08T09:08:34.772Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.749 34.617 1504.1478 10:10:46.56M 2015-10-08T09:08:34.972Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.618 1504.1493 10:10:46.76M 2015-10-08T09:08:35.177Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.750 34.619 1504.1495 10:10:46.96M 2015-10-08T09:08:35.377Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1495 10:10:47.18M 2015-10-08T09:08:35.582Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.751 34.619 1504.1498 10:10:47.37M 2015-10-08T09:08:35.787Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.752 34.620 1504.1505 10:10:47.57M 2015-10-08T09:08:36.007Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1541 10:10:47.77M 2015-10-08T09:08:36.192Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1556 10:10:48.01M 2015-10-08T09:08:36.397Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1558 10:10:48.19M 2015-10-08T09:08:36.598Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.745 34.613 1504.1462 10:10:48.39M 2015-10-08T09:08:36.802Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.744 34.612 1504.1465 10:10:48.59M 2015-10-08T09:08:37.008Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.744 34.612 1504.1467 10:10:48.79M 2015-10-08T09:08:37.207Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.744 34.612 1504.1473 10:10:49.01M 2015-10-08T09:08:37.413Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.743 34.611 1504.1467 10:10:49.21M 2015-10-08T09:08:37.612Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.743 34.611 1504.1456 10:10:49.41M 2015-10-08T09:08:37.818Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.742 34.610 1504.1456 10:10:49.60M 2015-10-08T09:08:38.018Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1429 10:10:49.80M 2015-10-08T09:08:38.223Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1437 10:10:50.02M 2015-10-08T09:08:38.428Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1438 10:10:50.22M 2015-10-08T09:08:38.628Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1433 10:10:50.42M 2015-10-08T09:08:38.827Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1439 10:10:50.62M 2015-10-08T09:08:39.037Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.741 34.610 1504.1440 10:10:50.81M 2015-10-08T09:08:39.244Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.742 34.610 1504.1447 10:10:51.04M 2015-10-08T09:08:39.437Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.742 34.610 1504.1444 10:10:51.24M 2015-10-08T09:08:39.648Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.742 34.610 1504.1454 10:10:51.43M 2015-10-08T09:08:39.843Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1582 10:10:51.63M 2015-10-08T09:08:40.048Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.623 1504.1578 10:10:51.83M 2015-10-08T09:08:40.252Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1570 10:10:52.05M 2015-10-08T09:08:40.473Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1552 10:10:52.25M 2015-10-08T09:08:40.663Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.621 1504.1543 10:10:52.46M 2015-10-08T09:08:40.863Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1486 10:10:52.65M 2015-10-08T09:08:41.068Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1475 10:10:52.85M 2015-10-08T09:08:41.268Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.746 34.614 1504.1458 10:10:53.07M 2015-10-08T09:08:41.468Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1530 10:10:53.27M 2015-10-08T09:08:41.673Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1536 10:10:53.46M 2015-10-08T09:08:41.881Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.753 34.621 1504.1531 10:10:53.66M 2015-10-08T09:08:42.078Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.753 34.621 1504.1532 10:10:53.86M 2015-10-08T09:08:42.285Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.754 34.622 1504.1536 10:10:54.08M 2015-10-08T09:08:42.521Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1542 10:10:54.28M 2015-10-08T09:08:42.688Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1541 10:10:54.48M 2015-10-08T09:08:42.893Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.757 34.624 1504.1573 10:10:54.68M 2015-10-08T09:08:43.093Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.757 34.624 1504.1566 10:10:54.88M 2015-10-08T09:08:43.298Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.757 34.625 1504.1573 10:10:55.09M 2015-10-08T09:08:43.498Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.754 34.622 1504.1539 10:10:55.29M 2015-10-08T09:08:43.703Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1533 10:10:55.49M 2015-10-08T09:08:43.908Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1521 10:10:55.69M 2015-10-08T09:08:44.113Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1526 10:10:55.89M 2015-10-08T09:08:44.313Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.619 1504.1544 10:10:56.11M 2015-10-08T09:08:44.513Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1556 10:10:56.31M 2015-10-08T09:08:44.718Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1565 10:10:56.51M 2015-10-08T09:08:44.938Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1561 10:10:56.71M 2015-10-08T09:08:45.124Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1565 10:10:56.92M 2015-10-08T09:08:45.333Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1564 10:10:57.12M 2015-10-08T09:08:45.533Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1567 10:10:57.33M 2015-10-08T09:08:45.733Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1564 10:10:57.52M 2015-10-08T09:08:45.938Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1563 10:10:57.72M 2015-10-08T09:08:46.143Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.621 1504.1565 10:10:57.92M 2015-10-08T09:08:46.343Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1566 10:10:58.14M 2015-10-08T09:08:46.561Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.620 1504.1561 10:10:58.34M 2015-10-08T09:08:46.748Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1564 10:10:58.54M 2015-10-08T09:08:46.953Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1561 10:10:58.74M 2015-10-08T09:08:47.158Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.620 1504.1559 10:10:58.94M 2015-10-08T09:08:47.358Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.619 1504.1547 10:10:59.16M 2015-10-08T09:08:47.558Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1545 10:10:59.35M 2015-10-08T09:08:47.768Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.751 34.618 1504.1552 10:10:59.55M 2015-10-08T09:08:47.968Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1539 10:10:59.75M 2015-10-08T09:08:48.168Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.751 34.619 1504.1533 10:10:59.95M 2015-10-08T09:08:48.373Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1539 10:11:00.17M 2015-10-08T09:08:48.578Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1544 10:11:00.37M 2015-10-08T09:08:48.783Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1542 10:11:00.57M 2015-10-08T09:08:48.983Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.621 1504.1531 10:11:00.77M 2015-10-08T09:08:49.188Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1528 10:11:00.97M 2015-10-08T09:08:49.403Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.753 34.622 1504.1527 10:11:01.18M 2015-10-08T09:08:49.601Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.622 1504.1543 10:11:01.40M 2015-10-08T09:08:49.793Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1549 10:11:01.58M 2015-10-08T09:08:49.998Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1543 10:11:01.78M 2015-10-08T09:08:50.205Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1542 10:11:02.00M 2015-10-08T09:08:50.404Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.623 1504.1544 10:11:02.20M 2015-10-08T09:08:50.608Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.623 1504.1545 10:11:02.40M 2015-10-08T09:08:50.808Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1542 10:11:02.60M 2015-10-08T09:08:51.013Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.756 34.624 1504.1550 10:11:02.80M 2015-10-08T09:08:51.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.756 34.624 1504.1552 10:11:03.01M 2015-10-08T09:08:51.418Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1553 10:11:03.21M 2015-10-08T09:08:51.623Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1554 10:11:03.41M 2015-10-08T09:08:51.823Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.756 34.624 1504.1549 10:11:03.61M 2015-10-08T09:08:52.028Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.756 34.624 1504.1552 10:11:03.81M 2015-10-08T09:08:52.233Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.756 34.624 1504.1542 10:11:04.03M 2015-10-08T09:08:52.433Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.755 34.624 1504.1536 10:11:04.23M 2015-10-08T09:08:52.638Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.754 34.623 1504.1528 10:11:04.43M 2015-10-08T09:08:52.838Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.754 34.622 1504.1512 10:11:04.63M 2015-10-08T09:08:53.044Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.753 34.621 1504.1503 10:11:04.83M 2015-10-08T09:08:53.281Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.752 34.621 1504.1500 10:11:05.05M 2015-10-08T09:08:53.448Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.752 34.621 1504.1501 10:11:05.24M 2015-10-08T09:08:53.676Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1508 10:11:05.44M 2015-10-08T09:08:53.873Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1499 10:11:05.64M 2015-10-08T09:08:54.058Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1497 10:11:05.86M 2015-10-08T09:08:54.263Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1497 10:11:06.06M 2015-10-08T09:08:54.468Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.752 34.621 1504.1504 10:11:06.26M 2015-10-08T09:08:54.668Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.620 1504.1511 10:11:06.46M 2015-10-08T09:08:54.873Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.621 1504.1512 10:11:06.66M 2015-10-08T09:08:55.073Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.620 1504.1516 10:11:06.86M 2015-10-08T09:08:55.278Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.620 1504.1516 10:11:07.07M 2015-10-08T09:08:55.521Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1530 10:11:07.28M 2015-10-08T09:08:55.684Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1533 10:11:07.47M 2015-10-08T09:08:55.883Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1533 10:11:07.67M 2015-10-08T09:08:56.088Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.621 1504.1534 10:11:07.87M 2015-10-08T09:08:56.293Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1528 10:11:08.09M 2015-10-08T09:08:56.498Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1526 10:11:08.29M 2015-10-08T09:08:56.698Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.752 34.620 1504.1527 10:11:08.49M 2015-10-08T09:08:56.899Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1519 10:11:08.69M 2015-10-08T09:08:57.108Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.619 1504.1509 10:11:08.89M 2015-10-08T09:08:57.308Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.750 34.619 1504.1508 10:11:09.11M 2015-10-08T09:08:57.513Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.750 34.619 1504.1508 10:11:09.31M 2015-10-08T09:08:57.713Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.749 34.618 1504.1499 10:11:09.50M 2015-10-08T09:08:57.918Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.748 34.617 1504.1497 10:11:09.70M 2015-10-08T09:08:58.124Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.617 1504.1493 10:11:09.90M 2015-10-08T09:08:58.338Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.617 1504.1489 10:11:10.12M 2015-10-08T09:08:58.523Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.617 1504.1495 10:11:10.33M 2015-10-08T09:08:58.728Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.617 1504.1495 10:11:10.52M 2015-10-08T09:08:58.933Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.617 1504.1494 10:11:10.72M 2015-10-08T09:08:59.133Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.748 34.616 1504.1494 10:11:10.92M 2015-10-08T09:08:59.333Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.748 34.616 1504.1500 10:11:11.13M 2015-10-08T09:08:59.538Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.748 34.616 1504.1494 10:11:11.33M 2015-10-08T09:08:59.743Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1490 10:11:11.53M 2015-10-08T09:08:59.948Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1486 10:11:11.73M