2015-10-08T09:07:00.164Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.798 34.663 1504.2017 10:09:11.93M 2015-10-08T09:07:00.364Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.797 34.662 1504.2002 10:09:12.16M 2015-10-08T09:07:00.568Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.795 34.661 1504.1996 10:09:12.35M 2015-10-08T09:07:00.768Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.794 34.659 1504.1989 10:09:12.55M 2015-10-08T09:07:00.973Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.794 34.658 1504.1984 10:09:12.75M 2015-10-08T09:07:01.178Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.794 34.659 1504.1990 10:09:12.95M 2015-10-08T09:07:01.378Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.794 34.659 1504.2000 10:09:13.17M 2015-10-08T09:07:01.583Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.794 34.658 1504.2004 10:09:13.37M 2015-10-08T09:07:01.801Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.794 34.658 1504.2009 10:09:13.57M 2015-10-08T09:07:02.001Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.793 34.657 1504.2009 10:09:13.77M 2015-10-08T09:07:02.208Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.793 34.657 1504.2002 10:09:13.97M 2015-10-08T09:07:02.393Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.792 34.656 1504.2001 10:09:14.20M 2015-10-08T09:07:02.598Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.792 34.656 1504.1993 10:09:14.38M 2015-10-08T09:07:02.805Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.791 34.655 1504.1987 10:09:14.58M 2015-10-08T09:07:03.003Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.777 34.642 1504.1829 10:09:14.78M 2015-10-08T09:07:03.209Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.774 34.640 1504.1799 10:09:15.00M 2015-10-08T09:07:03.409Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.772 34.638 1504.1765 10:09:15.20M 2015-10-08T09:07:03.614Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1730 10:09:15.40M 2015-10-08T09:07:03.814Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.768 34.634 1504.1710 10:09:15.60M 2015-10-08T09:07:04.018Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.766 34.633 1504.1692 10:09:15.80M 2015-10-08T09:07:04.223Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.632 1504.1687 10:09:16.02M 2015-10-08T09:07:04.428Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1677 10:09:16.21M 2015-10-08T09:07:04.628Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1670 10:09:16.41M 2015-10-08T09:07:04.833Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1671 10:09:16.61M 2015-10-08T09:07:05.034Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.629 1504.1672 10:09:16.81M 2015-10-08T09:07:05.238Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1665 10:09:17.03M 2015-10-08T09:07:05.438Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1661 10:09:17.23M 2015-10-08T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.627 1504.1659 10:09:17.43M 2015-10-08T09:07:05.881Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.627 1504.1666 10:09:17.63M 2015-10-08T09:07:06.048Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.627 1504.1669 10:09:17.83M 2015-10-08T09:07:06.253Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.768 34.633 1504.1742 10:09:18.05M 2015-10-08T09:07:06.453Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.769 34.635 1504.1750 10:09:18.25M 2015-10-08T09:07:06.674Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.771 34.636 1504.1769 10:09:18.44M 2015-10-08T09:07:06.859Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.772 34.637 1504.1792 10:09:18.66M 2015-10-08T09:07:07.063Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.772 34.637 1504.1782 10:09:18.84M 2015-10-08T09:07:07.268Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.771 34.636 1504.1766 10:09:19.06M 2015-10-08T09:07:07.469Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.769 34.635 1504.1750 10:09:19.26M 2015-10-08T09:07:07.673Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.769 34.635 1504.1741 10:09:19.46M 2015-10-08T09:07:07.879Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.768 34.635 1504.1722 10:09:19.66M 2015-10-08T09:07:08.079Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.767 34.634 1504.1702 10:09:19.86M 2015-10-08T09:07:08.284Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.765 34.632 1504.1675 10:09:20.07M 2015-10-08T09:07:08.484Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1595 10:09:20.27M 2015-10-08T09:07:08.689Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1578 10:09:20.47M 2015-10-08T09:07:08.889Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1563 10:09:20.67M 2015-10-08T09:07:09.094Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1548 10:09:20.87M 2015-10-08T09:07:09.299Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.622 1504.1537 10:09:21.09M 2015-10-08T09:07:09.499Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1611 10:09:21.29M 2015-10-08T09:07:09.721Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1613 10:09:21.49M 2015-10-08T09:07:09.904Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1611 10:09:21.69M 2015-10-08T09:07:10.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.628 1504.1619 10:09:21.89M 2015-10-08T09:07:10.321Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1619 10:09:22.10M 2015-10-08T09:07:10.521Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.761 34.629 1504.1613 10:09:22.30M 2015-10-08T09:07:10.719Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.761 34.629 1504.1610 10:09:22.50M 2015-10-08T09:07:10.924Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.761 34.629 1504.1610 10:09:22.70M 2015-10-08T09:07:11.139Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.761 34.629 1504.1606 10:09:22.90M 2015-10-08T09:07:11.329Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.761 34.629 1504.1609 10:09:23.14M 2015-10-08T09:07:11.529Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.762 34.629 1504.1625 10:09:23.32M 2015-10-08T09:07:11.734Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.628 1504.1610 10:09:23.52M 2015-10-08T09:07:11.939Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.761 34.629 1504.1614 10:09:23.72M 2015-10-08T09:07:12.139Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1624 10:09:23.92M 2015-10-08T09:07:12.344Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1620 10:09:24.14M 2015-10-08T09:07:12.549Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.762 34.630 1504.1621 10:09:24.34M 2015-10-08T09:07:12.749Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.768 34.636 1504.1696 10:09:24.53M 2015-10-08T09:07:12.954Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.769 34.637 1504.1704 10:09:24.73M 2015-10-08T09:07:13.154Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.771 34.638 1504.1725 10:09:24.93M 2015-10-08T09:07:13.359Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1576 10:09:25.15M 2015-10-08T09:07:13.559Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1581 10:09:25.35M 2015-10-08T09:07:13.764Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1586 10:09:25.55M 2015-10-08T09:07:13.969Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.623 1504.1582 10:09:25.75M 2015-10-08T09:07:14.169Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1573 10:09:25.95M 2015-10-08T09:07:14.374Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.622 1504.1566 10:09:26.17M 2015-10-08T09:07:14.579Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.622 1504.1564 10:09:26.36M 2015-10-08T09:07:14.801Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1569 10:09:26.56M 2015-10-08T09:07:14.979Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.624 1504.1567 10:09:26.76M 2015-10-08T09:07:15.189Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1561 10:09:26.96M 2015-10-08T09:07:15.434Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.618 1504.1500 10:09:27.18M 2015-10-08T09:07:15.609Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.749 34.618 1504.1495 10:09:27.42M 2015-10-08T09:07:15.789Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1499 10:09:27.59M 2015-10-08T09:07:15.999Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1501 10:09:27.77M 2015-10-08T09:07:16.199Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.750 34.619 1504.1486 10:09:28.00M 2015-10-08T09:07:16.404Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.749 34.618 1504.1476 10:09:28.19M 2015-10-08T09:07:16.604Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1567 10:09:28.39M 2015-10-08T09:07:16.809Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.758 34.627 1504.1573 10:09:28.59M 2015-10-08T09:07:17.009Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.759 34.628 1504.1572 10:09:28.79M 2015-10-08T09:07:17.214Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.760 34.629 1504.1571 10:09:29.01M 2015-10-08T09:07:17.419Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.760 34.630 1504.1567 10:09:29.21M 2015-10-08T09:07:17.624Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.760 34.630 1504.1569 10:09:29.41M 2015-10-08T09:07:17.824Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.624 1504.1503 10:09:29.61M 2015-10-08T09:07:18.029Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.753 34.623 1504.1493 10:09:29.81M 2015-10-08T09:07:18.229Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.745 34.613 1504.1469 10:09:30.03M 2015-10-08T09:07:18.434Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.612 1504.1466 10:09:30.22M 2015-10-08T09:07:18.641Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1475 10:09:30.42M 2015-10-08T09:07:18.839Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.752 34.618 1504.1569 10:09:30.62M 2015-10-08T09:07:19.044Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.753 34.618 1504.1592 10:09:30.82M 2015-10-08T09:07:19.245Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.753 34.619 1504.1603 10:09:31.04M 2015-10-08T09:07:19.449Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.754 34.619 1504.1617 10:09:31.24M 2015-10-08T09:07:19.649Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.755 34.620 1504.1614 10:09:31.44M 2015-10-08T09:07:19.854Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.755 34.621 1504.1614 10:09:31.64M 2015-10-08T09:07:20.074Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.756 34.622 1504.1609 10:09:31.84M 2015-10-08T09:07:20.259Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.756 34.622 1504.1616 10:09:32.07M 2015-10-08T09:07:20.521Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.756 34.622 1504.1603 10:09:32.25M 2015-10-08T09:07:20.669Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.756 34.623 1504.1593 10:09:32.50M 2015-10-08T09:07:20.869Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.751 34.618 1504.1538 10:09:32.65M 2015-10-08T09:07:21.069Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.751 34.618 1504.1533 10:09:32.85M 2015-10-08T09:07:21.274Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.618 1504.1525 10:09:33.07M 2015-10-08T09:07:21.481Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.618 1504.1520 10:09:33.27M 2015-10-08T09:07:21.679Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.623 1504.1580 10:09:33.47M 2015-10-08T09:07:21.886Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.624 1504.1587 10:09:33.67M 2015-10-08T09:07:22.089Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1589 10:09:33.87M 2015-10-08T09:07:22.289Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.758 34.626 1504.1592 10:09:34.09M 2015-10-08T09:07:22.494Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1580 10:09:34.28M 2015-10-08T09:07:22.699Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1570 10:09:34.48M 2015-10-08T09:07:22.899Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1578 10:09:34.68M 2015-10-08T09:07:23.104Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1575 10:09:34.88M 2015-10-08T09:07:23.309Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.626 1504.1578 10:09:35.10M 2015-10-08T09:07:23.509Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1534 10:09:35.30M 2015-10-08T09:07:23.714Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.753 34.621 1504.1519 10:09:35.50M 2015-10-08T09:07:23.914Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.752 34.621 1504.1510 10:09:35.70M 2015-10-08T09:07:24.119Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.751 34.620 1504.1501 10:09:35.89M 2015-10-08T09:07:24.319Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.750 34.619 1504.1494 10:09:36.11M 2015-10-08T09:07:24.544Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.749 34.618 1504.1477 10:09:36.31M 2015-10-08T09:07:24.761Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.752 34.622 1504.1506 10:09:36.53M 2015-10-08T09:07:24.929Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.622 1504.1512 10:09:36.71M 2015-10-08T09:07:25.134Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1523 10:09:36.91M 2015-10-08T09:07:25.339Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.755 34.624 1504.1539 10:09:37.13M 2015-10-08T09:07:25.539Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.756 34.625 1504.1556 10:09:37.33M 2015-10-08T09:07:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.626 1504.1573 10:09:37.53M 2015-10-08T09:07:25.944Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.626 1504.1578 10:09:37.73M 2015-10-08T09:07:26.144Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1595 10:09:37.92M 2015-10-08T09:07:26.349Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1604 10:09:38.14M 2015-10-08T09:07:26.559Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1604 10:09:38.34M 2015-10-08T09:07:26.754Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1674 10:09:38.54M 2015-10-08T09:07:26.959Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1676 10:09:38.74M 2015-10-08T09:07:27.165Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.630 1504.1671 10:09:38.94M 2015-10-08T09:07:27.369Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.629 1504.1667 10:09:39.16M 2015-10-08T09:07:27.601Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1658 10:09:39.36M 2015-10-08T09:07:27.769Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1663 10:09:39.56M 2015-10-08T09:07:27.974Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1656 10:09:39.76M 2015-10-08T09:07:28.180Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1648 10:09:39.96M 2015-10-08T09:07:28.380Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1632 10:09:40.17M 2015-10-08T09:07:28.584Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.626 1504.1619 10:09:40.37M 2015-10-08T09:07:28.790Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1613 10:09:40.57M 2015-10-08T09:07:29.010Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1611 10:09:40.77M 2015-10-08T09:07:29.195Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.624 1504.1605 10:09:41.01M 2015-10-08T09:07:29.395Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1583 10:09:41.19M 2015-10-08T09:07:29.599Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.621 1504.1561 10:09:41.39M 2015-10-08T09:07:29.806Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1548 10:09:41.59M 2015-10-08T09:07:30.005Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1538 10:09:41.79M 2015-10-08T09:07:30.210Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1528 10:09:42.00M 2015-10-08T09:07:30.410Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1532 10:09:42.20M 2015-10-08T09:07:30.614Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1541 10:09:42.40M 2015-10-08T09:07:30.820Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1542 10:09:42.60M 2015-10-08T09:07:31.020Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1552 10:09:42.80M 2015-10-08T09:07:31.225Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.619 1504.1539 10:09:43.02M 2015-10-08T09:07:31.425Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.619 1504.1539 10:09:43.22M 2015-10-08T09:07:31.630Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.751 34.619 1504.1534 10:09:43.42M 2015-10-08T09:07:31.830Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.752 34.619 1504.1537 10:09:43.62M 2015-10-08T09:07:32.035Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.619 1504.1532 10:09:43.82M 2015-10-08T09:07:32.240Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1531 10:09:44.03M 2015-10-08T09:07:32.445Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1532 10:09:44.23M 2015-10-08T09:07:32.681Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.619 1504.1532 10:09:44.43M 2015-10-08T09:07:32.845Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.619 1504.1531 10:09:44.63M 2015-10-08T09:07:33.050Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.752 34.619 1504.1531 10:09:44.83M 2015-10-08T09:07:33.255Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.752 34.619 1504.1538 10:09:45.05M 2015-10-08T09:07:33.475Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.752 34.619 1504.1537 10:09:45.25M 2015-10-08T09:07:33.660Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.752 34.619 1504.1545 10:09:45.46M 2015-10-08T09:07:33.865Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.752 34.619 1504.1548 10:09:45.65M 2015-10-08T09:07:34.070Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.752 34.619 1504.1547 10:09:45.84M 2015-10-08T09:07:34.270Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1576 10:09:46.07M 2015-10-08T09:07:34.470Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1573 10:09:46.26M 2015-10-08T09:07:34.675Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1576 10:09:46.46M 2015-10-08T09:07:34.875Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.756 34.623 1504.1581 10:09:46.66M 2015-10-08T09:07:35.080Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.757 34.624 1504.1591 10:09:46.86M 2015-10-08T09:07:35.285Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.757 34.624 1504.1594 10:09:47.08M 2015-10-08T09:07:35.485Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.624 1504.1598 10:09:47.28M 2015-10-08T09:07:35.735Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.623 1504.1598 10:09:47.47M 2015-10-08T09:07:35.895Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.620 1504.1573 10:09:47.72M 2015-10-08T09:07:36.095Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.753 34.620 1504.1570 10:09:47.87M 2015-10-08T09:07:36.321Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.620 1504.1573 10:09:48.09M 2015-10-08T09:07:36.500Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1572 10:09:48.29M 2015-10-08T09:07:36.710Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1564 10:09:48.49M 2015-10-08T09:07:36.905Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1556 10:09:48.69M 2015-10-08T09:07:37.110Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1560 10:09:48.89M 2015-10-08T09:07:37.310Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1565 10:09:49.11M 2015-10-08T09:07:37.520Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1564 10:09:49.31M 2015-10-08T09:07:37.720Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1563 10:09:49.51M 2015-10-08T09:07:37.940Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1573 10:09:49.71M 2015-10-08T09:07:38.130Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1578 10:09:49.92M 2015-10-08T09:07:38.330Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1584 10:09:50.13M 2015-10-08T09:07:38.530Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1586 10:09:50.32M 2015-10-08T09:07:38.735Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1584 10:09:50.52M 2015-10-08T09:07:38.940Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1588 10:09:50.72M 2015-10-08T09:07:39.140Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1597 10:09:50.92M 2015-10-08T09:07:39.345Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1589 10:09:51.14M 2015-10-08T09:07:39.545Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1597 10:09:51.34M 2015-10-08T09:07:39.750Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1604 10:09:51.54M 2015-10-08T09:07:39.955Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.624 1504.1602 10:09:51.74M 2015-10-08T09:07:40.155Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1609 10:09:51.94M 2015-10-08T09:07:40.360Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.624 1504.1608 10:09:52.15M 2015-10-08T09:07:40.565Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1606 10:09:52.35M 2015-10-08T09:07:40.815Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.624 1504.1597 10:09:52.55M 2015-10-08T09:07:40.970Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.756 34.622 1504.1620 10:09:52.80M 2015-10-08T09:07:41.201Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.755 34.621 1504.1617 10:09:52.95M 2015-10-08T09:07:41.370Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1576 10:09:53.17M 2015-10-08T09:07:41.601Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.622 1504.1566 10:09:53.36M 2015-10-08T09:07:41.801Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1560 10:09:53.56M 2015-10-08T09:07:42.001Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1556 10:09:53.76M 2015-10-08T09:07:42.190Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.623 1504.1553 10:09:53.96M 2015-10-08T09:07:42.410Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.624 1504.1547 10:09:54.18M 2015-10-08T09:07:42.595Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.624 1504.1542 10:09:54.40M 2015-10-08T09:07:42.795Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1539 10:09:54.58M 2015-10-08T09:07:43.000Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.755 34.624 1504.1534 10:09:54.78M 2015-10-08T09:07:43.200Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.755 34.624 1504.1532 10:09:55.00M 2015-10-08T09:07:43.405Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.756 34.625 1504.1538 10:09:55.20M 2015-10-08T09:07:43.610Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1541 10:09:55.40M 2015-10-08T09:07:43.810Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.756 34.625 1504.1544 10:09:55.60M 2015-10-08T09:07:44.015Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.756 34.625 1504.1555 10:09:55.79M 2015-10-08T09:07:44.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.757 34.625 1504.1558 10:09:56.01M 2015-10-08T09:07:44.420Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.757 34.625 1504.1563 10:09:56.21M 2015-10-08T09:07:44.625Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.626 1504.1573 10:09:56.41M 2015-10-08T09:07:44.825Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1569 10:09:56.61M 2015-10-08T09:07:45.030Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.756 34.625 1504.1556 10:09:56.81M 2015-10-08T09:07:45.241Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.759 34.627 1504.1577 10:09:57.03M 2015-10-08T09:07:45.435Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.627 1504.1584 10:09:57.23M 2015-10-08T09:07:45.640Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.627 1504.1576 10:09:57.43M 2015-10-08T09:07:45.840Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.759 34.628 1504.1582 10:09:57.63M 2015-10-08T09:07:46.045Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.758 34.626 1504.1567 10:09:57.83M 2015-10-08T09:07:46.250Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1566 10:09:58.04M 2015-10-08T09:07:46.450Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1573 10:09:58.24M 2015-10-08T09:07:46.655Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1588 10:09:58.44M 2015-10-08T09:07:46.875Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.760 34.628 1504.1598 10:09:58.64M 2015-10-08T09:07:47.060Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.762 34.630 1504.1605 10:09:58.86M 2015-10-08T09:07:47.260Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.763 34.631 1504.1615 10:09:59.06M 2015-10-08T09:07:47.465Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.764 34.632 1504.1625 10:09:59.26M 2015-10-08T09:07:47.670Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.764 34.633 1504.1636 10:09:59.46M 2015-10-08T09:07:47.870Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.765 34.633 1504.1639 10:09:59.66M 2015-10-08T09:07:48.075Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.766 34.634 1504.1648 10:09:59.85M 2015-10-08T09:07:48.275Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.766 34.634 1504.1647 10:10:00.07M 2015-10-08T09:07:48.480Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.766 34.634 1504.1655 10:10:00.27M 2015-10-08T09:07:48.686Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.758 34.627 1504.1573 10:10:00.47M 2015-10-08T09:07:48.886Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.758 34.627 1504.1569 10:10:00.67M 2015-10-08T09:07:49.090Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.627 1504.1571 10:10:00.87M 2015-10-08T09:07:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1541 10:10:01.09M 2015-10-08T09:07:49.495Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.624 1504.1528 10:10:01.29M 2015-10-08T09:07:49.700Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1516 10:10:01.49M 2015-10-08T09:07:49.900Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1508 10:10:01.69M 2015-10-08T09:07:50.105Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.621 1504.1504 10:10:01.88M 2015-10-08T09:07:50.310Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.619 1504.1501 10:10:02.10M 2015-10-08T09:07:50.510Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1521 10:10:02.30M 2015-10-08T09:07:50.715Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.621 1504.1527 10:10:02.50M 2015-10-08T09:07:50.915Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1527 10:10:02.70M 2015-10-08T09:07:51.120Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1533 10:10:02.90M 2015-10-08T09:07:51.340Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.622 1504.1538 10:10:03.12M 2015-10-08T09:07:51.525Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.622 1504.1544 10:10:03.33M 2015-10-08T09:07:51.730Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.623 1504.1549 10:10:03.52M 2015-10-08T09:07:51.931Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1558 10:10:03.71M 2015-10-08T09:07:52.135Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1556 10:10:03.91M 2015-10-08T09:07:52.335Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1559 10:10:04.13M 2015-10-08T09:07:52.540Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1553 10:10:04.33M 2015-10-08T09:07:52.740Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1555 10:10:04.53M 2015-10-08T09:07:52.946Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1548 10:10:04.73M 2015-10-08T09:07:53.151Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1539 10:10:04.93M 2015-10-08T09:07:53.351Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.752 34.621 1504.1530 10:10:05.15M 2015-10-08T09:07:53.561Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.620 1504.1525 10:10:05.35M 2015-10-08T09:07:53.761Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.620 1504.1520 10:10:05.55M 2015-10-08T09:07:53.966Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1527 10:10:05.75M 2015-10-08T09:07:54.166Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1514 10:10:05.95M 2015-10-08T09:07:54.371Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1503 10:10:06.16M 2015-10-08T09:07:54.575Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.749 34.618 1504.1490 10:10:06.36M 2015-10-08T09:07:54.776Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1482 10:10:06.56M 2015-10-08T09:07:54.976Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1493 10:10:06.76M 2015-10-08T09:07:55.181Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1487 10:10:06.96M 2015-10-08T09:07:55.386Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1481 10:10:07.18M 2015-10-08T09:07:55.586Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1511 10:10:07.38M 2015-10-08T09:07:55.806Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1511 10:10:07.57M 2015-10-08T09:07:56.041Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.618 1504.1517 10:10:07.79M 2015-10-08T09:07:56.196Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.618 1504.1512 10:10:08.04M 2015-10-08T09:07:56.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.618 1504.1516 10:10:08.19M 2015-10-08T09:07:56.601Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1519 10:10:08.39M 2015-10-08T09:07:56.806Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1526 10:10:08.59M 2015-10-08T09:07:57.011Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.619 1504.1531 10:10:08.79M 2015-10-08T09:07:57.211Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.619 1504.1532 10:10:09.01M 2015-10-08T09:07:57.411Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1528 10:10:09.21M 2015-10-08T09:07:57.616Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1525 10:10:09.40M 2015-10-08T09:07:57.816Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1515 10:10:09.60M 2015-10-08T09:07:58.026Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1504 10:10:09.80M 2015-10-08T09:07:58.226Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.751 34.620 1504.1499 10:10:10.02M 2015-10-08T09:07:58.431Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1484 10:10:10.22M 2015-10-08T09:07:58.631Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1473 10:10:10.42M 2015-10-08T09:07:58.836Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1467 10:10:10.62M 2015-10-08T09:07:59.036Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1469 10:10:10.82M 2015-10-08T09:07:59.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1472 10:10:11.04M 2015-10-08T09:07:59.446Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.750 34.619 1504.1479 10:10:11.24M 2015-10-08T09:07:59.646Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1494 10:10:11.44M 2015-10-08T09:07:59.851Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1501 10:10:11.63M