2015-10-08T09:06:00.066Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.761 34.627 1504.1666 10:08:11.84M 2015-10-08T09:06:00.271Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1665 10:08:12.06M 2015-10-08T09:06:00.471Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.626 1504.1659 10:08:12.26M 2015-10-08T09:06:00.676Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1644 10:08:12.46M 2015-10-08T09:06:00.881Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1627 10:08:12.66M 2015-10-08T09:06:01.081Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1598 10:08:12.86M 2015-10-08T09:06:01.286Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1580 10:08:13.07M 2015-10-08T09:06:01.486Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1571 10:08:13.27M 2015-10-08T09:06:01.691Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1571 10:08:13.47M 2015-10-08T09:06:01.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.622 1504.1569 10:08:13.67M 2015-10-08T09:06:02.096Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1567 10:08:13.87M 2015-10-08T09:06:02.301Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1565 10:08:14.09M 2015-10-08T09:06:02.501Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1567 10:08:14.29M 2015-10-08T09:06:02.701Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.622 1504.1553 10:08:14.49M 2015-10-08T09:06:02.906Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.621 1504.1552 10:08:14.68M 2015-10-08T09:06:03.111Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.622 1504.1558 10:08:14.88M 2015-10-08T09:06:03.311Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.754 34.621 1504.1553 10:08:15.10M 2015-10-08T09:06:03.521Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1547 10:08:15.30M 2015-10-08T09:06:03.721Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1541 10:08:15.50M 2015-10-08T09:06:03.921Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1545 10:08:15.70M 2015-10-08T09:06:04.141Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1548 10:08:15.90M 2015-10-08T09:06:04.326Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1547 10:08:16.13M 2015-10-08T09:06:04.562Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1549 10:08:16.32M 2015-10-08T09:06:04.736Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.620 1504.1555 10:08:16.52M 2015-10-08T09:06:04.936Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1549 10:08:16.72M 2015-10-08T09:06:05.141Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1550 10:08:16.91M 2015-10-08T09:06:05.341Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1549 10:08:17.13M 2015-10-08T09:06:05.546Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1537 10:08:17.33M 2015-10-08T09:06:05.751Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1532 10:08:17.53M 2015-10-08T09:06:05.951Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.752 34.620 1504.1525 10:08:17.73M 2015-10-08T09:06:06.156Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.752 34.620 1504.1526 10:08:17.93M 2015-10-08T09:06:06.361Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.752 34.621 1504.1521 10:08:18.15M 2015-10-08T09:06:06.561Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.753 34.622 1504.1531 10:08:18.35M 2015-10-08T09:06:06.766Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1543 10:08:18.55M 2015-10-08T09:06:06.971Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1542 10:08:18.74M 2015-10-08T09:06:07.171Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1536 10:08:18.95M 2015-10-08T09:06:07.376Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1544 10:08:19.16M 2015-10-08T09:06:07.576Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.754 34.623 1504.1537 10:08:19.36M 2015-10-08T09:06:07.781Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.754 34.622 1504.1541 10:08:19.56M 2015-10-08T09:06:07.986Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1554 10:08:19.76M 2015-10-08T09:06:08.186Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1552 10:08:19.96M 2015-10-08T09:06:08.391Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1549 10:08:20.18M 2015-10-08T09:06:08.611Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1560 10:08:20.38M 2015-10-08T09:06:08.796Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1563 10:08:20.59M 2015-10-08T09:06:08.996Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1566 10:08:20.78M 2015-10-08T09:06:09.201Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1566 10:08:20.97M 2015-10-08T09:06:09.406Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1561 10:08:21.19M 2015-10-08T09:06:09.611Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.622 1504.1552 10:08:21.39M 2015-10-08T09:06:09.806Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1553 10:08:21.59M 2015-10-08T09:06:10.011Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1550 10:08:21.79M 2015-10-08T09:06:10.216Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1555 10:08:22.01M 2015-10-08T09:06:10.416Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1549 10:08:22.21M 2015-10-08T09:06:10.621Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1544 10:08:22.41M 2015-10-08T09:06:10.826Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.622 1504.1542 10:08:22.61M 2015-10-08T09:06:11.026Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.621 1504.1520 10:08:22.81M 2015-10-08T09:06:11.231Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.752 34.621 1504.1515 10:08:23.02M 2015-10-08T09:06:11.436Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.752 34.620 1504.1516 10:08:23.22M 2015-10-08T09:06:11.636Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.751 34.620 1504.1511 10:08:23.42M 2015-10-08T09:06:11.841Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.619 1504.1505 10:08:23.62M 2015-10-08T09:06:12.046Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1539 10:08:23.82M 2015-10-08T09:06:12.246Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1533 10:08:24.04M 2015-10-08T09:06:12.451Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1537 10:08:24.24M 2015-10-08T09:06:12.651Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.622 1504.1549 10:08:24.44M 2015-10-08T09:06:12.856Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1560 10:08:24.64M 2015-10-08T09:06:13.076Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1565 10:08:24.83M 2015-10-08T09:06:13.261Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1564 10:08:25.07M 2015-10-08T09:06:13.466Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1570 10:08:25.25M 2015-10-08T09:06:13.666Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1571 10:08:25.45M 2015-10-08T09:06:13.871Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.628 1504.1644 10:08:25.65M 2015-10-08T09:06:14.076Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1663 10:08:25.85M 2015-10-08T09:06:14.276Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1659 10:08:26.07M 2015-10-08T09:06:14.481Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1655 10:08:26.27M 2015-10-08T09:06:14.686Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1653 10:08:26.47M 2015-10-08T09:06:14.881Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1654 10:08:26.67M 2015-10-08T09:06:15.086Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1659 10:08:26.86M 2015-10-08T09:06:15.291Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.763 34.629 1504.1664 10:08:27.08M 2015-10-08T09:06:15.496Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.629 1504.1663 10:08:27.28M 2015-10-08T09:06:15.701Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.627 1504.1656 10:08:27.48M 2015-10-08T09:06:15.901Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.627 1504.1641 10:08:27.68M 2015-10-08T09:06:16.106Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.760 34.626 1504.1628 10:08:27.88M 2015-10-08T09:06:16.306Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.625 1504.1631 10:08:28.10M 2015-10-08T09:06:16.511Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1616 10:08:28.30M 2015-10-08T09:06:16.716Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.757 34.624 1504.1600 10:08:28.50M 2015-10-08T09:06:16.916Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.756 34.623 1504.1587 10:08:28.70M 2015-10-08T09:06:17.121Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.622 1504.1569 10:08:28.89M 2015-10-08T09:06:17.321Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1561 10:08:29.11M 2015-10-08T09:06:17.541Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1565 10:08:29.31M 2015-10-08T09:06:17.726Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1561 10:08:29.53M 2015-10-08T09:06:17.931Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.754 34.621 1504.1560 10:08:29.71M 2015-10-08T09:06:18.136Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1561 10:08:29.91M 2015-10-08T09:06:18.361Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1554 10:08:30.13M 2015-10-08T09:06:18.542Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1555 10:08:30.33M 2015-10-08T09:06:18.746Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.754 34.622 1504.1559 10:08:30.53M 2015-10-08T09:06:18.961Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.622 1504.1566 10:08:30.73M 2015-10-08T09:06:19.151Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.621 1504.1559 10:08:30.93M 2015-10-08T09:06:19.351Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1547 10:08:31.14M 2015-10-08T09:06:19.556Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1530 10:08:31.34M 2015-10-08T09:06:19.762Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1521 10:08:31.54M 2015-10-08T09:06:19.967Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1516 10:08:31.74M 2015-10-08T09:06:20.166Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1534 10:08:31.94M 2015-10-08T09:06:20.366Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1530 10:08:32.16M 2015-10-08T09:06:20.571Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1527 10:08:32.35M 2015-10-08T09:06:20.771Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1521 10:08:32.56M 2015-10-08T09:06:20.977Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1523 10:08:32.75M 2015-10-08T09:06:21.181Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.619 1504.1527 10:08:32.95M 2015-10-08T09:06:21.381Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1545 10:08:33.17M 2015-10-08T09:06:21.587Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1547 10:08:33.37M 2015-10-08T09:06:21.787Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1547 10:08:33.57M 2015-10-08T09:06:22.007Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.621 1504.1555 10:08:33.77M 2015-10-08T09:06:22.197Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.622 1504.1561 10:08:34.00M 2015-10-08T09:06:22.402Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.622 1504.1560 10:08:34.19M 2015-10-08T09:06:22.602Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1573 10:08:34.39M 2015-10-08T09:06:22.802Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.623 1504.1573 10:08:34.58M 2015-10-08T09:06:23.007Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.622 1504.1563 10:08:34.78M 2015-10-08T09:06:23.207Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1561 10:08:35.00M 2015-10-08T09:06:23.417Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1565 10:08:35.20M 2015-10-08T09:06:23.617Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.754 34.622 1504.1555 10:08:35.40M 2015-10-08T09:06:23.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1559 10:08:35.60M 2015-10-08T09:06:24.022Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.624 1504.1582 10:08:35.80M 2015-10-08T09:06:24.227Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1572 10:08:36.02M 2015-10-08T09:06:24.427Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.624 1504.1571 10:08:36.22M 2015-10-08T09:06:24.632Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1581 10:08:36.42M 2015-10-08T09:06:24.832Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1586 10:08:36.61M 2015-10-08T09:06:25.037Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.757 34.626 1504.1578 10:08:36.81M 2015-10-08T09:06:25.237Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1578 10:08:37.03M 2015-10-08T09:06:25.443Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1581 10:08:37.23M 2015-10-08T09:06:25.647Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1566 10:08:37.43M 2015-10-08T09:06:25.852Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.756 34.624 1504.1563 10:08:37.63M 2015-10-08T09:06:26.047Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1566 10:08:37.83M 2015-10-08T09:06:26.252Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1565 10:08:38.04M 2015-10-08T09:06:26.477Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1564 10:08:38.25M 2015-10-08T09:06:26.662Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1572 10:08:38.46M 2015-10-08T09:06:26.862Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1570 10:08:38.65M 2015-10-08T09:06:27.067Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1570 10:08:38.84M 2015-10-08T09:06:27.272Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1567 10:08:39.06M 2015-10-08T09:06:27.477Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1565 10:08:39.26M 2015-10-08T09:06:27.672Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1567 10:08:39.46M 2015-10-08T09:06:27.921Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.619 1504.1560 10:08:39.66M 2015-10-08T09:06:28.087Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.619 1504.1564 10:08:39.86M 2015-10-08T09:06:28.287Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1558 10:08:40.08M 2015-10-08T09:06:28.487Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1549 10:08:40.28M 2015-10-08T09:06:28.692Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.752 34.618 1504.1560 10:08:40.47M 2015-10-08T09:06:28.897Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1554 10:08:40.67M 2015-10-08T09:06:29.097Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.751 34.618 1504.1555 10:08:40.87M 2015-10-08T09:06:29.297Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1553 10:08:41.09M 2015-10-08T09:06:29.502Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.751 34.618 1504.1556 10:08:41.29M 2015-10-08T09:06:29.707Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1552 10:08:41.49M 2015-10-08T09:06:29.912Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1542 10:08:41.69M 2015-10-08T09:06:30.112Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.750 34.617 1504.1532 10:08:41.89M 2015-10-08T09:06:30.317Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.750 34.617 1504.1525 10:08:42.11M 2015-10-08T09:06:30.517Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.616 1504.1517 10:08:42.31M 2015-10-08T09:06:30.724Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.617 1504.1516 10:08:42.50M 2015-10-08T09:06:30.942Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.617 1504.1515 10:08:42.70M 2015-10-08T09:06:31.127Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.749 34.617 1504.1503 10:08:42.92M 2015-10-08T09:06:31.361Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.749 34.617 1504.1503 10:08:43.12M 2015-10-08T09:06:31.532Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.750 34.618 1504.1503 10:08:43.32M 2015-10-08T09:06:31.737Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.750 34.618 1504.1501 10:08:43.52M 2015-10-08T09:06:31.942Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.751 34.619 1504.1512 10:08:43.72M 2015-10-08T09:06:32.142Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.616 1504.1477 10:08:43.92M 2015-10-08T09:06:32.347Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.616 1504.1473 10:08:44.14M 2015-10-08T09:06:32.552Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.616 1504.1479 10:08:44.34M 2015-10-08T09:06:32.752Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.748 34.617 1504.1481 10:08:44.54M 2015-10-08T09:06:32.957Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.610 1504.1415 10:08:44.74M 2015-10-08T09:06:33.164Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.609 1504.1409 10:08:44.93M 2015-10-08T09:06:33.363Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.743 34.612 1504.1433 10:08:45.15M 2015-10-08T09:06:33.567Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1450 10:08:45.35M 2015-10-08T09:06:33.767Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.743 34.611 1504.1450 10:08:45.55M 2015-10-08T09:06:33.972Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.743 34.611 1504.1444 10:08:45.75M 2015-10-08T09:06:34.172Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.742 34.610 1504.1454 10:08:45.95M 2015-10-08T09:06:34.372Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.742 34.610 1504.1460 10:08:46.17M 2015-10-08T09:06:34.577Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.742 34.609 1504.1462 10:08:46.36M 2015-10-08T09:06:34.782Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.742 34.609 1504.1458 10:08:46.57M 2015-10-08T09:06:34.987Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.741 34.609 1504.1444 10:08:46.76M 2015-10-08T09:06:35.187Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.609 1504.1443 10:08:46.96M 2015-10-08T09:06:35.407Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.742 34.609 1504.1454 10:08:47.18M 2015-10-08T09:06:35.597Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.743 34.610 1504.1461 10:08:47.40M 2015-10-08T09:06:35.797Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.743 34.611 1504.1458 10:08:47.58M 2015-10-08T09:06:36.002Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1458 10:08:47.78M 2015-10-08T09:06:36.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.753 34.620 1504.1549 10:08:48.00M 2015-10-08T09:06:36.441Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1549 10:08:48.19M 2015-10-08T09:06:36.607Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.754 34.622 1504.1550 10:08:48.39M 2015-10-08T09:06:36.812Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.755 34.623 1504.1544 10:08:48.59M 2015-10-08T09:06:37.041Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1556 10:08:48.79M 2015-10-08T09:06:37.217Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1561 10:08:49.01M 2015-10-08T09:06:37.422Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.757 34.625 1504.1565 10:08:49.21M 2015-10-08T09:06:37.622Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.758 34.626 1504.1571 10:08:49.41M 2015-10-08T09:06:37.827Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1578 10:08:49.61M 2015-10-08T09:06:38.032Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.620 1504.1511 10:08:49.81M 2015-10-08T09:06:38.237Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.622 1504.1536 10:08:50.03M 2015-10-08T09:06:38.437Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.623 1504.1547 10:08:50.23M 2015-10-08T09:06:38.644Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1550 10:08:50.43M 2015-10-08T09:06:38.842Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.756 34.624 1504.1560 10:08:50.63M 2015-10-08T09:06:39.044Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1578 10:08:50.82M 2015-10-08T09:06:39.247Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1594 10:08:51.04M 2015-10-08T09:06:39.452Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1610 10:08:51.24M 2015-10-08T09:06:39.657Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.626 1504.1621 10:08:51.44M 2015-10-08T09:06:39.877Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.625 1504.1624 10:08:51.64M 2015-10-08T09:06:40.062Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1631 10:08:51.86M 2015-10-08T09:06:40.262Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.625 1504.1633 10:08:52.06M 2015-10-08T09:06:40.467Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.625 1504.1642 10:08:52.26M 2015-10-08T09:06:40.681Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1605 10:08:52.46M 2015-10-08T09:06:40.872Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.622 1504.1603 10:08:52.65M 2015-10-08T09:06:41.077Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1599 10:08:52.85M 2015-10-08T09:06:41.283Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1600 10:08:53.07M 2015-10-08T09:06:41.483Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.750 34.618 1504.1537 10:08:53.27M 2015-10-08T09:06:41.687Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.750 34.617 1504.1526 10:08:53.47M 2015-10-08T09:06:41.887Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.749 34.617 1504.1516 10:08:53.67M 2015-10-08T09:06:42.092Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.616 1504.1498 10:08:53.87M 2015-10-08T09:06:42.297Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.748 34.617 1504.1493 10:08:54.09M 2015-10-08T09:06:42.497Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.749 34.618 1504.1481 10:08:54.29M 2015-10-08T09:06:42.702Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.749 34.618 1504.1479 10:08:54.49M 2015-10-08T09:06:42.902Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.749 34.618 1504.1477 10:08:54.69M 2015-10-08T09:06:43.108Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.756 34.624 1504.1542 10:08:54.88M 2015-10-08T09:06:43.308Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.756 34.624 1504.1544 10:08:55.10M 2015-10-08T09:06:43.513Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.625 1504.1549 10:08:55.30M 2015-10-08T09:06:43.718Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.626 1504.1558 10:08:55.50M 2015-10-08T09:06:43.921Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.757 34.626 1504.1565 10:08:55.70M 2015-10-08T09:06:44.123Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1581 10:08:55.90M 2015-10-08T09:06:44.343Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1588 10:08:56.12M 2015-10-08T09:06:44.527Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.626 1504.1599 10:08:56.33M 2015-10-08T09:06:44.732Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.630 1504.1647 10:08:56.52M 2015-10-08T09:06:44.932Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.630 1504.1655 10:08:56.71M 2015-10-08T09:06:45.138Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1652 10:08:56.91M 2015-10-08T09:06:45.338Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.761 34.628 1504.1648 10:08:57.13M 2015-10-08T09:06:45.543Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.761 34.627 1504.1655 10:08:57.33M 2015-10-08T09:06:45.748Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.760 34.627 1504.1650 10:08:57.53M 2015-10-08T09:06:45.953Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.760 34.626 1504.1643 10:08:57.73M 2015-10-08T09:06:46.153Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.759 34.625 1504.1637 10:08:57.93M 2015-10-08T09:06:46.360Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.758 34.625 1504.1622 10:08:58.15M 2015-10-08T09:06:46.561Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.757 34.624 1504.1608 10:08:58.34M 2015-10-08T09:06:46.763Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1597 10:08:58.55M 2015-10-08T09:06:46.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1583 10:08:58.75M 2015-10-08T09:06:47.168Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.624 1504.1582 10:08:58.94M 2015-10-08T09:06:47.373Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1571 10:08:59.16M 2015-10-08T09:06:47.573Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1556 10:08:59.36M 2015-10-08T09:06:47.778Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1558 10:08:59.56M 2015-10-08T09:06:47.978Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1570 10:08:59.76M 2015-10-08T09:06:48.183Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1589 10:08:59.95M 2015-10-08T09:06:48.388Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1522 10:09:00.18M 2015-10-08T09:06:48.588Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1538 10:09:00.38M 2015-10-08T09:06:48.808Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.753 34.621 1504.1558 10:09:00.57M 2015-10-08T09:06:48.993Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1565 10:09:00.79M 2015-10-08T09:06:49.198Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.621 1504.1597 10:09:00.97M 2015-10-08T09:06:49.398Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.756 34.622 1504.1608 10:09:01.19M 2015-10-08T09:06:49.605Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.757 34.623 1504.1624 10:09:01.39M 2015-10-08T09:06:49.803Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.625 1504.1643 10:09:01.59M 2015-10-08T09:06:50.008Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.764 34.629 1504.1702 10:09:01.79M 2015-10-08T09:06:50.213Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.763 34.629 1504.1697 10:09:02.01M 2015-10-08T09:06:50.418Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.762 34.628 1504.1682 10:09:02.21M 2015-10-08T09:06:50.618Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.762 34.628 1504.1685 10:09:02.41M 2015-10-08T09:06:50.823Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.762 34.628 1504.1676 10:09:02.60M 2015-10-08T09:06:51.028Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1658 10:09:02.80M 2015-10-08T09:06:51.228Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.629 1504.1647 10:09:03.02M 2015-10-08T09:06:51.433Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.770 34.636 1504.1720 10:09:03.22M 2015-10-08T09:06:51.633Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1699 10:09:03.42M 2015-10-08T09:06:51.838Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.767 34.634 1504.1676 10:09:03.62M 2015-10-08T09:06:52.038Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.765 34.633 1504.1648 10:09:03.82M 2015-10-08T09:06:52.244Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.632 1504.1627 10:09:04.04M 2015-10-08T09:06:52.448Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.762 34.631 1504.1604 10:09:04.23M 2015-10-08T09:06:52.648Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.758 34.627 1504.1558 10:09:04.44M 2015-10-08T09:06:52.853Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.758 34.628 1504.1556 10:09:04.63M 2015-10-08T09:06:53.081Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1631 10:09:04.83M 2015-10-08T09:06:53.278Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.626 1504.1639 10:09:05.05M 2015-10-08T09:06:53.458Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.760 34.626 1504.1647 10:09:05.27M 2015-10-08T09:06:53.663Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.761 34.627 1504.1669 10:09:05.45M 2015-10-08T09:06:53.868Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1686 10:09:05.65M 2015-10-08T09:06:54.068Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.761 34.627 1504.1674 10:09:05.85M 2015-10-08T09:06:54.273Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.761 34.627 1504.1675 10:09:06.07M 2015-10-08T09:06:54.478Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.626 1504.1676 10:09:06.27M 2015-10-08T09:06:54.678Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.760 34.626 1504.1664 10:09:06.46M 2015-10-08T09:06:54.886Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.763 34.628 1504.1678 10:09:06.66M 2015-10-08T09:06:55.084Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.764 34.630 1504.1688 10:09:06.86M 2015-10-08T09:06:55.288Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1699 10:09:07.08M 2015-10-08T09:06:55.493Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.766 34.632 1504.1707 10:09:07.28M 2015-10-08T09:06:55.721Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.768 34.634 1504.1710 10:09:07.48M 2015-10-08T09:06:55.898Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.636 1504.1729 10:09:07.68M 2015-10-08T09:06:56.098Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.638 1504.1752 10:09:07.88M 2015-10-08T09:06:56.303Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.639 1504.1779 10:09:08.09M 2015-10-08T09:06:56.503Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1792 10:09:08.29M 2015-10-08T09:06:56.708Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.642 1504.1812 10:09:08.49M 2015-10-08T09:06:56.913Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.778 34.643 1504.1825 10:09:08.69M 2015-10-08T09:06:57.113Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1842 10:09:08.89M 2015-10-08T09:06:57.318Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.782 34.647 1504.1864 10:09:09.11M 2015-10-08T09:06:57.525Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.784 34.649 1504.1892 10:09:09.31M 2015-10-08T09:06:57.738Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.787 34.652 1504.1915 10:09:09.51M 2015-10-08T09:06:57.928Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.789 34.654 1504.1940 10:09:09.72M 2015-10-08T09:06:58.147Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.790 34.655 1504.1962 10:09:09.91M 2015-10-08T09:06:58.333Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.792 34.656 1504.1984 10:09:10.12M 2015-10-08T09:06:58.560Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.794 34.658 1504.1998 10:09:10.33M 2015-10-08T09:06:58.743Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.796 34.659 1504.2029 10:09:10.52M 2015-10-08T09:06:58.943Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.797 34.662 1504.2006 10:09:10.72M 2015-10-08T09:06:59.148Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.798 34.663 1504.2012 10:09:10.92M 2015-10-08T09:06:59.348Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.798 34.663 1504.2024 10:09:11.14M 2015-10-08T09:06:59.561Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.798 34.663 1504.2025 10:09:11.34M 2015-10-08T09:06:59.753Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.798 34.664 1504.2020 10:09:11.54M 2015-10-08T09:06:59.953Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.798 34.664 1504.2017 10:09:11.74M