2015-10-08T09:05:00.173Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.638 1504.1729 10:07:11.94M 2015-10-08T09:05:00.378Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.638 1504.1730 10:07:12.16M 2015-10-08T09:05:00.578Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.637 1504.1732 10:07:12.36M 2015-10-08T09:05:00.800Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.637 1504.1725 10:07:12.56M 2015-10-08T09:05:00.988Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.636 1504.1727 10:07:12.76M 2015-10-08T09:05:01.188Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.770 34.636 1504.1736 10:07:12.96M 2015-10-08T09:05:01.393Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.770 34.636 1504.1748 10:07:13.18M 2015-10-08T09:05:01.608Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.770 34.636 1504.1747 10:07:13.38M 2015-10-08T09:05:01.798Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.770 34.636 1504.1736 10:07:13.59M 2015-10-08T09:05:01.998Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.769 34.636 1504.1715 10:07:13.77M 2015-10-08T09:05:02.204Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.769 34.636 1504.1711 10:07:13.97M 2015-10-08T09:05:02.403Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.769 34.635 1504.1713 10:07:14.19M 2015-10-08T09:05:02.608Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1715 10:07:14.39M 2015-10-08T09:05:02.813Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1715 10:07:14.59M 2015-10-08T09:05:03.041Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.635 1504.1720 10:07:14.79M 2015-10-08T09:05:03.218Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1676 10:07:15.01M 2015-10-08T09:05:03.418Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.630 1504.1672 10:07:15.21M 2015-10-08T09:05:03.623Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1669 10:07:15.40M 2015-10-08T09:05:03.828Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.629 1504.1666 10:07:15.60M 2015-10-08T09:05:04.028Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.763 34.633 1504.1602 10:07:15.81M 2015-10-08T09:05:04.233Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.763 34.633 1504.1591 10:07:16.02M 2015-10-08T09:05:04.433Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.761 34.631 1504.1564 10:07:16.22M 2015-10-08T09:05:04.638Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.761 34.631 1504.1564 10:07:16.42M 2015-10-08T09:05:04.844Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.761 34.631 1504.1563 10:07:16.62M 2015-10-08T09:05:05.043Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.761 34.632 1504.1554 10:07:16.82M 2015-10-08T09:05:05.248Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.762 34.632 1504.1556 10:07:17.04M 2015-10-08T09:05:05.448Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.762 34.633 1504.1563 10:07:17.24M 2015-10-08T09:05:05.656Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.762 34.633 1504.1570 10:07:17.44M 2015-10-08T09:05:05.858Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.762 34.632 1504.1571 10:07:17.63M 2015-10-08T09:05:06.078Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.763 34.633 1504.1580 10:07:17.83M 2015-10-08T09:05:06.263Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.764 34.633 1504.1591 10:07:18.07M 2015-10-08T09:05:06.468Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.764 34.634 1504.1600 10:07:18.25M 2015-10-08T09:05:06.668Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.633 1504.1672 10:07:18.45M 2015-10-08T09:05:06.873Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.766 34.633 1504.1676 10:07:18.65M 2015-10-08T09:05:07.073Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.767 34.634 1504.1686 10:07:18.85M 2015-10-08T09:05:07.278Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.767 34.634 1504.1697 10:07:19.07M 2015-10-08T09:05:07.484Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.768 34.634 1504.1715 10:07:19.27M 2015-10-08T09:05:07.728Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.768 34.634 1504.1732 10:07:19.47M 2015-10-08T09:05:07.889Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.769 34.634 1504.1750 10:07:19.71M 2015-10-08T09:05:08.089Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.770 34.634 1504.1760 10:07:19.86M 2015-10-08T09:05:08.294Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.770 34.635 1504.1761 10:07:20.08M 2015-10-08T09:05:08.493Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.770 34.635 1504.1769 10:07:20.28M 2015-10-08T09:05:08.703Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.770 34.636 1504.1770 10:07:20.48M 2015-10-08T09:05:08.903Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.771 34.636 1504.1761 10:07:20.68M 2015-10-08T09:05:09.103Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.772 34.637 1504.1764 10:07:20.88M 2015-10-08T09:05:09.308Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1749 10:07:21.10M 2015-10-08T09:05:09.513Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1741 10:07:21.29M 2015-10-08T09:05:09.718Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.771 34.637 1504.1731 10:07:21.50M 2015-10-08T09:05:09.918Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.771 34.637 1504.1730 10:07:21.70M 2015-10-08T09:05:10.118Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.770 34.636 1504.1721 10:07:21.89M 2015-10-08T09:05:10.323Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.769 34.636 1504.1709 10:07:22.11M 2015-10-08T09:05:10.543Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.768 34.635 1504.1685 10:07:22.31M 2015-10-08T09:05:10.728Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.766 34.634 1504.1674 10:07:22.53M 2015-10-08T09:05:10.933Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.766 34.633 1504.1655 10:07:22.71M 2015-10-08T09:05:11.160Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.765 34.633 1504.1648 10:07:22.91M 2015-10-08T09:05:11.338Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.765 34.633 1504.1641 10:07:23.12M 2015-10-08T09:05:11.544Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.765 34.633 1504.1639 10:07:23.33M 2015-10-08T09:05:11.744Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.633 1504.1638 10:07:23.52M 2015-10-08T09:05:11.948Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.764 34.633 1504.1635 10:07:23.73M 2015-10-08T09:05:12.154Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.764 34.632 1504.1641 10:07:23.92M 2015-10-08T09:05:12.354Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.764 34.632 1504.1642 10:07:24.14M 2015-10-08T09:05:12.559Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.764 34.632 1504.1639 10:07:24.34M 2015-10-08T09:05:12.809Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.764 34.632 1504.1641 10:07:24.54M 2015-10-08T09:05:12.966Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.764 34.629 1504.1703 10:07:24.78M 2015-10-08T09:05:13.164Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.764 34.629 1504.1714 10:07:24.94M 2015-10-08T09:05:13.369Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.764 34.628 1504.1718 10:07:25.16M 2015-10-08T09:05:13.569Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.764 34.629 1504.1731 10:07:25.36M 2015-10-08T09:05:13.774Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.765 34.629 1504.1742 10:07:25.55M 2015-10-08T09:05:13.979Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.765 34.629 1504.1742 10:07:25.75M 2015-10-08T09:05:14.179Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.766 34.629 1504.1753 10:07:25.95M 2015-10-08T09:05:14.384Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.766 34.630 1504.1763 10:07:26.17M 2015-10-08T09:05:14.589Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.767 34.631 1504.1764 10:07:26.37M 2015-10-08T09:05:14.794Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.767 34.631 1504.1757 10:07:26.57M 2015-10-08T09:05:15.009Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.768 34.632 1504.1766 10:07:26.77M 2015-10-08T09:05:15.194Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.767 34.632 1504.1750 10:07:27.00M 2015-10-08T09:05:15.399Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.767 34.632 1504.1738 10:07:27.19M 2015-10-08T09:05:15.599Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.767 34.632 1504.1729 10:07:27.38M 2015-10-08T09:05:15.804Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.766 34.632 1504.1722 10:07:27.58M 2015-10-08T09:05:16.009Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1664 10:07:27.78M 2015-10-08T09:05:16.209Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1664 10:07:28.00M 2015-10-08T09:05:16.414Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1663 10:07:28.20M 2015-10-08T09:05:16.619Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.766 34.634 1504.1650 10:07:28.40M 2015-10-08T09:05:16.819Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.767 34.634 1504.1659 10:07:28.60M 2015-10-08T09:05:17.024Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.767 34.635 1504.1665 10:07:28.80M 2015-10-08T09:05:17.229Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.768 34.636 1504.1683 10:07:29.02M 2015-10-08T09:05:17.429Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.769 34.637 1504.1688 10:07:29.22M 2015-10-08T09:05:17.634Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.770 34.638 1504.1700 10:07:29.41M 2015-10-08T09:05:17.879Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.774 34.641 1504.1746 10:07:29.61M 2015-10-08T09:05:18.039Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.774 34.641 1504.1750 10:07:29.85M 2015-10-08T09:05:18.239Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.774 34.640 1504.1755 10:07:30.03M 2015-10-08T09:05:18.444Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.774 34.640 1504.1763 10:07:30.23M 2015-10-08T09:05:18.645Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1780 10:07:30.43M 2015-10-08T09:05:18.849Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1779 10:07:30.63M 2015-10-08T09:05:19.054Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.774 34.639 1504.1787 10:07:30.83M 2015-10-08T09:05:19.254Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.773 34.638 1504.1782 10:07:31.05M 2015-10-08T09:05:19.479Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.773 34.638 1504.1781 10:07:31.25M 2015-10-08T09:05:19.664Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.772 34.638 1504.1777 10:07:31.46M 2015-10-08T09:05:19.869Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.775 34.640 1504.1799 10:07:31.65M 2015-10-08T09:05:20.069Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1797 10:07:31.84M 2015-10-08T09:05:20.274Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.776 34.642 1504.1803 10:07:32.06M 2015-10-08T09:05:20.474Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.771 34.637 1504.1746 10:07:32.26M 2015-10-08T09:05:20.679Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.771 34.637 1504.1741 10:07:32.46M 2015-10-08T09:05:20.884Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.637 1504.1743 10:07:32.66M 2015-10-08T09:05:21.084Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.771 34.637 1504.1752 10:07:32.86M 2015-10-08T09:05:21.285Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.780 34.646 1504.1852 10:07:33.08M 2015-10-08T09:05:21.521Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.781 34.646 1504.1859 10:07:33.27M 2015-10-08T09:05:21.694Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.646 1504.1852 10:07:33.48M 2015-10-08T09:05:21.899Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.780 34.645 1504.1844 10:07:33.67M 2015-10-08T09:05:22.099Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.779 34.644 1504.1838 10:07:33.87M 2015-10-08T09:05:22.304Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.778 34.643 1504.1821 10:07:34.09M 2015-10-08T09:05:22.521Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.642 1504.1813 10:07:34.29M 2015-10-08T09:05:22.709Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.775 34.640 1504.1801 10:07:34.49M 2015-10-08T09:05:22.914Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.774 34.639 1504.1793 10:07:34.69M 2015-10-08T09:05:23.114Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1787 10:07:34.89M 2015-10-08T09:05:23.314Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.773 34.639 1504.1782 10:07:35.11M 2015-10-08T09:05:23.519Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.774 34.639 1504.1785 10:07:35.30M 2015-10-08T09:05:23.724Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1791 10:07:35.50M 2015-10-08T09:05:23.944Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.773 34.638 1504.1786 10:07:35.70M 2015-10-08T09:05:24.129Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.773 34.639 1504.1796 10:07:35.92M 2015-10-08T09:05:24.329Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.638 1504.1790 10:07:36.12M 2015-10-08T09:05:24.534Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.772 34.637 1504.1777 10:07:36.32M 2015-10-08T09:05:24.734Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1804 10:07:36.52M 2015-10-08T09:05:24.939Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1803 10:07:36.72M 2015-10-08T09:05:25.144Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1804 10:07:36.91M 2015-10-08T09:05:25.344Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1802 10:07:37.14M 2015-10-08T09:05:25.549Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1804 10:07:37.33M 2015-10-08T09:05:25.749Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1801 10:07:37.53M 2015-10-08T09:05:25.954Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.775 34.639 1504.1813 10:07:37.73M 2015-10-08T09:05:26.159Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.776 34.640 1504.1833 10:07:37.93M 2015-10-08T09:05:26.364Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1844 10:07:38.15M 2015-10-08T09:05:26.564Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.777 34.641 1504.1844 10:07:38.35M 2015-10-08T09:05:26.769Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.776 34.641 1504.1833 10:07:38.55M 2015-10-08T09:05:26.969Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.776 34.641 1504.1831 10:07:38.75M 2015-10-08T09:05:27.174Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.776 34.641 1504.1826 10:07:38.95M 2015-10-08T09:05:27.379Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.775 34.640 1504.1818 10:07:39.16M 2015-10-08T09:05:27.584Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.775 34.640 1504.1804 10:07:39.37M 2015-10-08T09:05:27.784Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.766 34.633 1504.1702 10:07:39.57M 2015-10-08T09:05:27.989Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.766 34.633 1504.1691 10:07:39.76M 2015-10-08T09:05:28.189Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.768 34.634 1504.1699 10:07:39.96M 2015-10-08T09:05:28.409Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.769 34.636 1504.1713 10:07:40.18M 2015-10-08T09:05:28.594Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.770 34.637 1504.1724 10:07:40.40M 2015-10-08T09:05:28.799Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.772 34.638 1504.1737 10:07:40.58M 2015-10-08T09:05:29.004Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.773 34.639 1504.1744 10:07:40.78M 2015-10-08T09:05:29.204Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1758 10:07:41.00M 2015-10-08T09:05:29.409Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.775 34.641 1504.1770 10:07:41.19M 2015-10-08T09:05:29.609Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.774 34.641 1504.1769 10:07:41.39M 2015-10-08T09:05:29.841Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.641 1504.1781 10:07:41.59M 2015-10-08T09:05:30.019Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.641 1504.1790 10:07:41.79M 2015-10-08T09:05:30.219Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.640 1504.1793 10:07:42.01M 2015-10-08T09:05:30.424Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1790 10:07:42.21M 2015-10-08T09:05:30.629Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.775 34.641 1504.1807 10:07:42.41M 2015-10-08T09:05:30.829Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1814 10:07:42.61M 2015-10-08T09:05:31.034Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1815 10:07:42.81M 2015-10-08T09:05:31.234Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.641 1504.1812 10:07:43.03M 2015-10-08T09:05:31.441Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.640 1504.1804 10:07:43.22M 2015-10-08T09:05:31.639Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.640 1504.1802 10:07:43.42M 2015-10-08T09:05:31.845Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.775 34.640 1504.1792 10:07:43.62M 2015-10-08T09:05:32.044Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.775 34.640 1504.1796 10:07:43.82M 2015-10-08T09:05:32.249Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1792 10:07:44.04M 2015-10-08T09:05:32.454Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1790 10:07:44.24M 2015-10-08T09:05:32.654Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1786 10:07:44.44M 2015-10-08T09:05:32.874Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1781 10:07:44.64M 2015-10-08T09:05:33.064Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.773 34.638 1504.1786 10:07:44.85M 2015-10-08T09:05:33.265Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.772 34.638 1504.1783 10:07:45.06M 2015-10-08T09:05:33.470Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.772 34.637 1504.1771 10:07:45.25M 2015-10-08T09:05:33.670Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1760 10:07:45.45M 2015-10-08T09:05:33.875Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1759 10:07:45.65M 2015-10-08T09:05:34.075Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1753 10:07:45.85M 2015-10-08T09:05:34.281Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1752 10:07:46.07M 2015-10-08T09:05:34.485Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1755 10:07:46.27M 2015-10-08T09:05:34.685Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1759 10:07:46.47M 2015-10-08T09:05:34.890Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.772 34.637 1504.1760 10:07:46.67M 2015-10-08T09:05:35.095Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.638 1504.1754 10:07:46.87M 2015-10-08T09:05:35.295Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.771 34.638 1504.1747 10:07:47.09M 2015-10-08T09:05:35.500Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.771 34.637 1504.1752 10:07:47.28M 2015-10-08T09:05:35.705Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.771 34.637 1504.1755 10:07:47.48M 2015-10-08T09:05:35.905Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.772 34.638 1504.1750 10:07:47.69M 2015-10-08T09:05:36.110Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.772 34.639 1504.1749 10:07:47.88M 2015-10-08T09:05:36.310Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.773 34.639 1504.1763 10:07:48.10M 2015-10-08T09:05:36.514Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.640 1504.1764 10:07:48.30M 2015-10-08T09:05:36.720Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.773 34.640 1504.1761 10:07:48.50M 2015-10-08T09:05:36.920Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.641 1504.1770 10:07:48.70M 2015-10-08T09:05:37.120Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.775 34.641 1504.1783 10:07:48.90M 2015-10-08T09:05:37.345Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.776 34.642 1504.1799 10:07:49.11M 2015-10-08T09:05:37.530Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.777 34.643 1504.1813 10:07:49.33M 2015-10-08T09:05:37.730Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1798 10:07:49.51M 2015-10-08T09:05:37.935Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.774 34.640 1504.1788 10:07:49.71M 2015-10-08T09:05:38.140Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.773 34.638 1504.1772 10:07:49.91M 2015-10-08T09:05:38.345Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.770 34.636 1504.1746 10:07:50.13M 2015-10-08T09:05:38.545Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.636 1504.1742 10:07:50.33M 2015-10-08T09:05:38.745Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1744 10:07:50.53M 2015-10-08T09:05:38.950Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1744 10:07:50.73M 2015-10-08T09:05:39.155Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1744 10:07:50.93M 2015-10-08T09:05:39.360Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.636 1504.1741 10:07:51.15M 2015-10-08T09:05:39.560Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.771 34.636 1504.1748 10:07:51.34M 2015-10-08T09:05:39.765Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.772 34.637 1504.1764 10:07:51.54M 2015-10-08T09:05:39.966Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.772 34.637 1504.1772 10:07:51.74M 2015-10-08T09:05:40.170Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.771 34.636 1504.1754 10:07:51.94M 2015-10-08T09:05:40.370Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.771 34.637 1504.1747 10:07:52.16M 2015-10-08T09:05:40.575Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.771 34.637 1504.1747 10:07:52.36M 2015-10-08T09:05:40.775Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.637 1504.1746 10:07:52.56M 2015-10-08T09:05:40.980Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.771 34.638 1504.1738 10:07:52.76M 2015-10-08T09:05:41.185Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.772 34.637 1504.1761 10:07:52.96M 2015-10-08T09:05:41.385Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.772 34.638 1504.1768 10:07:53.18M 2015-10-08T09:05:41.590Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.635 1504.1742 10:07:53.37M 2015-10-08T09:05:41.810Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.769 34.635 1504.1741 10:07:53.57M 2015-10-08T09:05:41.995Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.769 34.634 1504.1750 10:07:53.79M 2015-10-08T09:05:42.200Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.768 34.633 1504.1746 10:07:53.97M 2015-10-08T09:05:42.405Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.767 34.632 1504.1735 10:07:54.19M 2015-10-08T09:05:42.605Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.766 34.631 1504.1741 10:07:54.39M 2015-10-08T09:05:42.805Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.766 34.630 1504.1733 10:07:54.59M 2015-10-08T09:05:43.010Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.765 34.630 1504.1726 10:07:54.79M 2015-10-08T09:05:43.215Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1720 10:07:55.01M 2015-10-08T09:05:43.415Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1725 10:07:55.20M 2015-10-08T09:05:43.620Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1719 10:07:55.40M 2015-10-08T09:05:43.825Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1716 10:07:55.60M 2015-10-08T09:05:44.025Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.765 34.630 1504.1711 10:07:55.80M 2015-10-08T09:05:44.230Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.765 34.630 1504.1715 10:07:56.02M 2015-10-08T09:05:44.435Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.765 34.631 1504.1707 10:07:56.22M 2015-10-08T09:05:44.635Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.765 34.631 1504.1704 10:07:56.42M 2015-10-08T09:05:44.835Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1707 10:07:56.62M 2015-10-08T09:05:45.040Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1699 10:07:56.81M 2015-10-08T09:05:45.245Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1699 10:07:57.03M 2015-10-08T09:05:45.445Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1704 10:07:57.23M 2015-10-08T09:05:45.650Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.765 34.631 1504.1708 10:07:57.43M 2015-10-08T09:05:45.855Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.765 34.631 1504.1708 10:07:57.63M 2015-10-08T09:05:46.055Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.765 34.630 1504.1711 10:07:57.83M 2015-10-08T09:05:46.275Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.768 34.633 1504.1746 10:07:58.05M 2015-10-08T09:05:46.465Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.769 34.634 1504.1752 10:07:58.26M 2015-10-08T09:05:46.665Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.771 34.636 1504.1774 10:07:58.45M 2015-10-08T09:05:46.870Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.771 34.636 1504.1769 10:07:58.65M 2015-10-08T09:05:47.070Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.774 34.639 1504.1802 10:07:58.85M 2015-10-08T09:05:47.270Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.774 34.639 1504.1809 10:07:59.07M 2015-10-08T09:05:47.480Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.774 34.639 1504.1813 10:07:59.26M 2015-10-08T09:05:47.685Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.774 34.639 1504.1808 10:07:59.47M 2015-10-08T09:05:47.885Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.767 34.632 1504.1733 10:07:59.66M 2015-10-08T09:05:48.085Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.766 34.632 1504.1727 10:07:59.86M 2015-10-08T09:05:48.290Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.767 34.632 1504.1730 10:08:00.08M 2015-10-08T09:05:48.490Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.767 34.633 1504.1724 10:08:00.28M 2015-10-08T09:05:48.695Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.767 34.633 1504.1722 10:08:00.48M 2015-10-08T09:05:48.895Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.767 34.633 1504.1718 10:08:00.68M 2015-10-08T09:05:49.100Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.767 34.633 1504.1715 10:08:00.87M 2015-10-08T09:05:49.305Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.767 34.633 1504.1726 10:08:01.10M 2015-10-08T09:05:49.505Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.767 34.633 1504.1731 10:08:01.29M 2015-10-08T09:05:49.710Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.766 34.632 1504.1721 10:08:01.49M 2015-10-08T09:05:49.915Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.765 34.631 1504.1710 10:08:01.69M 2015-10-08T09:05:50.115Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.764 34.630 1504.1700 10:08:01.89M 2015-10-08T09:05:50.320Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.764 34.629 1504.1691 10:08:02.11M 2015-10-08T09:05:50.520Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.763 34.629 1504.1674 10:08:02.31M 2015-10-08T09:05:50.740Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.629 1504.1666 10:08:02.51M 2015-10-08T09:05:50.930Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1653 10:08:02.72M 2015-10-08T09:05:51.130Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.627 1504.1632 10:08:02.91M 2015-10-08T09:05:51.335Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1632 10:08:03.13M 2015-10-08T09:05:51.540Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1635 10:08:03.32M 2015-10-08T09:05:51.740Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1626 10:08:03.52M 2015-10-08T09:05:51.945Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.761 34.628 1504.1628 10:08:03.72M 2015-10-08T09:05:52.145Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1627 10:08:03.92M 2015-10-08T09:05:52.350Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1628 10:08:04.14M 2015-10-08T09:05:52.550Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.629 1504.1632 10:08:04.34M 2015-10-08T09:05:52.755Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1594 10:08:04.54M 2015-10-08T09:05:52.960Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.626 1504.1594 10:08:04.74M 2015-10-08T09:05:53.165Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.626 1504.1593 10:08:04.93M 2015-10-08T09:05:53.365Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.625 1504.1584 10:08:05.16M 2015-10-08T09:05:53.566Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1581 10:08:05.35M 2015-10-08T09:05:53.771Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.623 1504.1578 10:08:05.55M 2015-10-08T09:05:53.975Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.623 1504.1573 10:08:05.75M 2015-10-08T09:05:54.175Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.622 1504.1564 10:08:05.95M 2015-10-08T09:05:54.380Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.754 34.621 1504.1565 10:08:06.17M 2015-10-08T09:05:54.580Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.755 34.622 1504.1572 10:08:06.37M 2015-10-08T09:05:54.785Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.755 34.621 1504.1573 10:08:06.57M 2015-10-08T09:05:54.990Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.621 1504.1580 10:08:06.76M 2015-10-08T09:05:55.210Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1588 10:08:06.97M 2015-10-08T09:05:55.395Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.756 34.623 1504.1588 10:08:07.20M 2015-10-08T09:05:55.600Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.757 34.624 1504.1591 10:08:07.38M 2015-10-08T09:05:55.800Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.758 34.625 1504.1587 10:08:07.58M 2015-10-08T09:05:56.006Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1598 10:08:07.78M 2015-10-08T09:05:56.210Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.759 34.627 1504.1602 10:08:08.00M 2015-10-08T09:05:56.410Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.627 1504.1606 10:08:08.20M 2015-10-08T09:05:56.615Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.760 34.629 1504.1598 10:08:08.40M 2015-10-08T09:05:56.815Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.761 34.629 1504.1598 10:08:08.60M 2015-10-08T09:05:57.020Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1606 10:08:08.80M 2015-10-08T09:05:57.220Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.762 34.631 1504.1610 10:08:09.02M 2015-10-08T09:05:57.425Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.763 34.631 1504.1628 10:08:09.21M 2015-10-08T09:05:57.625Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1638 10:08:09.41M 2015-10-08T09:05:57.831Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1658 10:08:09.61M 2015-10-08T09:05:58.036Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1680 10:08:09.81M 2015-10-08T09:05:58.236Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.632 1504.1696 10:08:10.03M 2015-10-08T09:05:58.441Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1696 10:08:10.23M 2015-10-08T09:05:58.646Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1698 10:08:10.43M 2015-10-08T09:05:58.846Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1693 10:08:10.63M 2015-10-08T09:05:59.051Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.763 34.629 1504.1688 10:08:10.83M 2015-10-08T09:05:59.251Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.763 34.628 1504.1683 10:08:11.04M 2015-10-08T09:05:59.456Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1683 10:08:11.24M 2015-10-08T09:05:59.676Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1683 10:08:11.44M 2015-10-08T09:05:59.861Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.762 34.627 1504.1675 10:08:11.66M