2015-10-08T09:04:00.076Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1759 10:06:11.85M 2015-10-08T09:04:00.280Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.778 34.643 1504.1843 10:06:12.07M 2015-10-08T09:04:00.486Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.780 34.645 1504.1869 10:06:12.27M 2015-10-08T09:04:00.721Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.783 34.648 1504.1907 10:06:12.47M 2015-10-08T09:04:00.891Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.783 34.647 1504.1909 10:06:12.66M 2015-10-08T09:04:01.091Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.783 34.647 1504.1901 10:06:12.86M 2015-10-08T09:04:01.296Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.783 34.647 1504.1899 10:06:13.08M 2015-10-08T09:04:01.495Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.783 34.648 1504.1898 10:06:13.28M 2015-10-08T09:04:01.701Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.783 34.647 1504.1886 10:06:13.48M 2015-10-08T09:04:01.906Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.783 34.648 1504.1892 10:06:13.68M 2015-10-08T09:04:02.111Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.782 34.647 1504.1881 10:06:13.88M 2015-10-08T09:04:02.311Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.782 34.647 1504.1866 10:06:14.10M 2015-10-08T09:04:02.511Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1857 10:06:14.30M 2015-10-08T09:04:02.716Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1849 10:06:14.49M 2015-10-08T09:04:02.916Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.647 1504.1844 10:06:14.69M 2015-10-08T09:04:03.121Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.647 1504.1836 10:06:14.89M 2015-10-08T09:04:03.326Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.781 34.647 1504.1823 10:06:15.11M 2015-10-08T09:04:03.546Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.781 34.648 1504.1821 10:06:15.31M 2015-10-08T09:04:03.731Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.781 34.647 1504.1820 10:06:15.53M 2015-10-08T09:04:03.931Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.781 34.647 1504.1818 10:06:15.71M 2015-10-08T09:04:04.136Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1821 10:06:15.90M 2015-10-08T09:04:04.341Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1819 10:06:16.12M 2015-10-08T09:04:04.546Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.779 34.645 1504.1815 10:06:16.32M 2015-10-08T09:04:04.746Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.779 34.645 1504.1818 10:06:16.52M 2015-10-08T09:04:04.951Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.778 34.644 1504.1813 10:06:16.72M 2015-10-08T09:04:05.151Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.778 34.644 1504.1810 10:06:16.92M 2015-10-08T09:04:05.356Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.778 34.644 1504.1810 10:06:17.14M 2015-10-08T09:04:05.561Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.644 1504.1818 10:06:17.34M 2015-10-08T09:04:05.761Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.779 34.644 1504.1821 10:06:17.54M 2015-10-08T09:04:05.966Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.779 34.644 1504.1816 10:06:17.74M 2015-10-08T09:04:06.171Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.779 34.644 1504.1819 10:06:17.94M 2015-10-08T09:04:06.371Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.784 34.649 1504.1887 10:06:18.16M 2015-10-08T09:04:06.576Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.785 34.650 1504.1891 10:06:18.35M 2015-10-08T09:04:06.776Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.784 34.649 1504.1893 10:06:18.55M 2015-10-08T09:04:06.981Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.784 34.649 1504.1884 10:06:18.75M 2015-10-08T09:04:07.181Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.784 34.650 1504.1886 10:06:18.95M 2015-10-08T09:04:07.386Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.784 34.650 1504.1882 10:06:19.17M 2015-10-08T09:04:07.586Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.784 34.650 1504.1873 10:06:19.37M 2015-10-08T09:04:07.791Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.784 34.650 1504.1864 10:06:19.57M 2015-10-08T09:04:08.011Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.783 34.650 1504.1857 10:06:19.77M 2015-10-08T09:04:08.196Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.782 34.649 1504.1842 10:06:20.00M 2015-10-08T09:04:08.401Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.782 34.649 1504.1835 10:06:20.19M 2015-10-08T09:04:08.606Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.781 34.648 1504.1829 10:06:20.38M 2015-10-08T09:04:08.806Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.647 1504.1815 10:06:20.58M 2015-10-08T09:04:09.011Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1807 10:06:20.78M 2015-10-08T09:04:09.211Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1804 10:06:21.00M 2015-10-08T09:04:09.416Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1796 10:06:21.20M 2015-10-08T09:04:09.616Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1799 10:06:21.40M 2015-10-08T09:04:09.821Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.780 34.647 1504.1812 10:06:21.60M 2015-10-08T09:04:10.026Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.780 34.647 1504.1823 10:06:21.80M 2015-10-08T09:04:10.226Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1820 10:06:22.02M 2015-10-08T09:04:10.431Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1826 10:06:22.21M 2015-10-08T09:04:10.636Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.781 34.648 1504.1838 10:06:22.41M 2015-10-08T09:04:10.836Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.781 34.648 1504.1841 10:06:22.61M 2015-10-08T09:04:11.036Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.782 34.648 1504.1846 10:06:22.81M 2015-10-08T09:04:11.241Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.649 1504.1851 10:06:23.03M 2015-10-08T09:04:11.446Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.649 1504.1854 10:06:23.23M 2015-10-08T09:04:11.651Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.783 34.649 1504.1855 10:06:23.43M 2015-10-08T09:04:11.851Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.784 34.650 1504.1874 10:06:23.63M 2015-10-08T09:04:12.056Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.784 34.650 1504.1880 10:06:23.83M 2015-10-08T09:04:12.256Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.784 34.650 1504.1885 10:06:24.05M 2015-10-08T09:04:12.476Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.784 34.650 1504.1888 10:06:24.24M 2015-10-08T09:04:12.681Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.784 34.649 1504.1891 10:06:24.46M 2015-10-08T09:04:12.871Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.784 34.649 1504.1890 10:06:24.64M 2015-10-08T09:04:13.071Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.648 1504.1876 10:06:24.84M 2015-10-08T09:04:13.276Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.783 34.648 1504.1885 10:06:25.06M 2015-10-08T09:04:13.476Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.783 34.648 1504.1891 10:06:25.26M 2015-10-08T09:04:13.681Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.783 34.648 1504.1888 10:06:25.46M 2015-10-08T09:04:13.921Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.783 34.648 1504.1873 10:06:25.66M 2015-10-08T09:04:14.086Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1855 10:06:25.86M 2015-10-08T09:04:14.291Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1853 10:06:26.07M 2015-10-08T09:04:14.491Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.782 34.648 1504.1853 10:06:26.27M 2015-10-08T09:04:14.696Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.782 34.647 1504.1844 10:06:26.47M 2015-10-08T09:04:14.901Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.781 34.647 1504.1844 10:06:26.67M 2015-10-08T09:04:15.096Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1840 10:06:26.87M 2015-10-08T09:04:15.301Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1841 10:06:27.09M 2015-10-08T09:04:15.506Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1847 10:06:27.29M 2015-10-08T09:04:15.711Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1847 10:06:27.49M 2015-10-08T09:04:15.911Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1840 10:06:27.69M 2015-10-08T09:04:16.116Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.781 34.647 1504.1842 10:06:27.89M 2015-10-08T09:04:16.321Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.647 1504.1848 10:06:28.10M 2015-10-08T09:04:16.516Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.781 34.646 1504.1842 10:06:28.30M 2015-10-08T09:04:16.721Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.646 1504.1836 10:06:28.50M 2015-10-08T09:04:16.941Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.646 1504.1840 10:06:28.70M 2015-10-08T09:04:17.131Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.781 34.646 1504.1844 10:06:28.92M 2015-10-08T09:04:17.336Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.780 34.645 1504.1851 10:06:29.12M 2015-10-08T09:04:17.536Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.779 34.643 1504.1848 10:06:29.32M 2015-10-08T09:04:17.741Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.778 34.643 1504.1840 10:06:29.52M 2015-10-08T09:04:17.946Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.778 34.643 1504.1841 10:06:29.72M 2015-10-08T09:04:18.146Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.778 34.643 1504.1837 10:06:29.92M 2015-10-08T09:04:18.346Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.778 34.642 1504.1843 10:06:30.14M 2015-10-08T09:04:18.551Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.777 34.642 1504.1842 10:06:30.33M 2015-10-08T09:04:18.756Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.776 34.641 1504.1829 10:06:30.53M 2015-10-08T09:04:18.956Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.776 34.641 1504.1815 10:06:30.73M 2015-10-08T09:04:19.162Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1794 10:06:30.93M 2015-10-08T09:04:19.361Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.639 1504.1779 10:06:31.15M 2015-10-08T09:04:19.566Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.772 34.638 1504.1770 10:06:31.35M 2015-10-08T09:04:19.771Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.772 34.637 1504.1771 10:06:31.55M 2015-10-08T09:04:20.000Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.771 34.637 1504.1758 10:06:31.75M 2015-10-08T09:04:20.176Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.770 34.636 1504.1753 10:06:31.95M 2015-10-08T09:04:20.381Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.770 34.637 1504.1741 10:06:32.17M 2015-10-08T09:04:20.581Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.770 34.636 1504.1741 10:06:32.36M 2015-10-08T09:04:20.786Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.770 34.636 1504.1729 10:06:32.56M 2015-10-08T09:04:20.986Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.769 34.635 1504.1729 10:06:32.76M 2015-10-08T09:04:21.191Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.768 34.634 1504.1731 10:06:32.96M 2015-10-08T09:04:21.411Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.768 34.634 1504.1727 10:06:33.18M 2015-10-08T09:04:21.596Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.768 34.634 1504.1720 10:06:33.39M 2015-10-08T09:04:21.802Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.768 34.634 1504.1729 10:06:33.58M 2015-10-08T09:04:22.003Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.768 34.634 1504.1731 10:06:33.78M 2015-10-08T09:04:22.206Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.768 34.634 1504.1735 10:06:33.97M 2015-10-08T09:04:22.406Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.769 34.635 1504.1748 10:06:34.20M 2015-10-08T09:04:22.612Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.770 34.636 1504.1753 10:06:34.39M 2015-10-08T09:04:22.816Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1747 10:06:34.59M 2015-10-08T09:04:23.022Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1746 10:06:34.79M 2015-10-08T09:04:23.221Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.770 34.635 1504.1744 10:06:35.01M 2015-10-08T09:04:23.427Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.769 34.635 1504.1743 10:06:35.21M 2015-10-08T09:04:23.626Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.769 34.635 1504.1738 10:06:35.41M 2015-10-08T09:04:23.832Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.770 34.635 1504.1758 10:06:35.61M 2015-10-08T09:04:24.036Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.770 34.635 1504.1757 10:06:35.81M 2015-10-08T09:04:24.236Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1752 10:06:36.03M 2015-10-08T09:04:24.442Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.770 34.636 1504.1754 10:06:36.23M 2015-10-08T09:04:24.642Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1738 10:06:36.42M 2015-10-08T09:04:24.847Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1738 10:06:36.62M 2015-10-08T09:04:25.047Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.770 34.637 1504.1713 10:06:36.82M 2015-10-08T09:04:25.252Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.770 34.638 1504.1705 10:06:37.04M 2015-10-08T09:04:25.456Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.770 34.638 1504.1700 10:06:37.24M 2015-10-08T09:04:25.656Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.770 34.638 1504.1704 10:06:37.44M 2015-10-08T09:04:25.877Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.771 34.639 1504.1704 10:06:37.64M 2015-10-08T09:04:26.061Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.772 34.640 1504.1710 10:06:37.85M 2015-10-08T09:04:26.266Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.773 34.641 1504.1726 10:06:38.05M 2015-10-08T09:04:26.472Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.774 34.642 1504.1735 10:06:38.25M 2015-10-08T09:04:26.672Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.643 1504.1748 10:06:38.45M 2015-10-08T09:04:26.877Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.775 34.643 1504.1749 10:06:38.65M 2015-10-08T09:04:27.076Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.776 34.644 1504.1749 10:06:38.85M 2015-10-08T09:04:27.277Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.777 34.645 1504.1765 10:06:39.07M 2015-10-08T09:04:27.483Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.778 34.645 1504.1777 10:06:39.27M 2015-10-08T09:04:27.687Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.778 34.646 1504.1788 10:06:39.47M 2015-10-08T09:04:27.892Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1802 10:06:39.67M 2015-10-08T09:04:28.092Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.779 34.646 1504.1812 10:06:39.87M 2015-10-08T09:04:28.297Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.646 1504.1820 10:06:40.08M 2015-10-08T09:04:28.502Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.780 34.646 1504.1814 10:06:40.28M 2015-10-08T09:04:28.702Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.780 34.646 1504.1820 10:06:40.48M 2015-10-08T09:04:28.907Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.646 1504.1821 10:06:40.68M 2015-10-08T09:04:29.112Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.646 1504.1815 10:06:40.88M 2015-10-08T09:04:29.312Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.779 34.646 1504.1813 10:06:41.10M 2015-10-08T09:04:29.517Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.646 1504.1808 10:06:41.30M 2015-10-08T09:04:29.717Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.779 34.645 1504.1808 10:06:41.50M 2015-10-08T09:04:29.927Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.778 34.644 1504.1808 10:06:41.70M 2015-10-08T09:04:30.127Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.778 34.644 1504.1812 10:06:41.89M 2015-10-08T09:04:30.361Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.777 34.643 1504.1815 10:06:42.12M 2015-10-08T09:04:30.532Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1813 10:06:42.33M 2015-10-08T09:04:30.732Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.777 34.643 1504.1801 10:06:42.51M 2015-10-08T09:04:30.937Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.777 34.643 1504.1804 10:06:42.71M 2015-10-08T09:04:31.142Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.778 34.644 1504.1813 10:06:42.91M 2015-10-08T09:04:31.342Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.778 34.643 1504.1815 10:06:43.13M 2015-10-08T09:04:31.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1816 10:06:43.33M 2015-10-08T09:04:31.747Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1824 10:06:43.53M 2015-10-08T09:04:31.952Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1827 10:06:43.72M 2015-10-08T09:04:32.152Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.778 34.643 1504.1837 10:06:43.92M 2015-10-08T09:04:32.362Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.779 34.644 1504.1851 10:06:44.14M 2015-10-08T09:04:32.564Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.645 1504.1848 10:06:44.35M 2015-10-08T09:04:32.763Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.780 34.645 1504.1858 10:06:44.54M 2015-10-08T09:04:32.967Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.781 34.645 1504.1862 10:06:44.74M 2015-10-08T09:04:33.172Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.782 34.646 1504.1873 10:06:44.94M 2015-10-08T09:04:33.372Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1875 10:06:45.16M 2015-10-08T09:04:33.577Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1875 10:06:45.36M 2015-10-08T09:04:33.782Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1880 10:06:45.56M 2015-10-08T09:04:33.982Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.782 34.647 1504.1868 10:06:45.76M 2015-10-08T09:04:34.187Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.783 34.648 1504.1871 10:06:45.95M 2015-10-08T09:04:34.387Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.783 34.649 1504.1877 10:06:46.17M 2015-10-08T09:04:34.592Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.784 34.649 1504.1891 10:06:46.37M 2015-10-08T09:04:34.812Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.779 34.647 1504.1766 10:06:46.57M 2015-10-08T09:04:34.997Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.779 34.647 1504.1763 10:06:46.79M 2015-10-08T09:04:35.204Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.778 34.647 1504.1753 10:06:46.97M 2015-10-08T09:04:35.403Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.778 34.647 1504.1748 10:06:47.19M 2015-10-08T09:04:35.607Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.779 34.647 1504.1753 10:06:47.39M 2015-10-08T09:04:35.812Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.778 34.647 1504.1754 10:06:47.59M 2015-10-08T09:04:36.041Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.778 34.647 1504.1757 10:06:47.79M 2015-10-08T09:04:36.212Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.779 34.648 1504.1769 10:06:48.00M 2015-10-08T09:04:36.417Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.779 34.647 1504.1774 10:06:48.20M 2015-10-08T09:04:36.622Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.782 34.650 1504.1812 10:06:48.40M 2015-10-08T09:04:36.827Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.781 34.648 1504.1801 10:06:48.60M 2015-10-08T09:04:37.041Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.779 34.647 1504.1793 10:06:48.80M 2015-10-08T09:04:37.232Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.777 34.645 1504.1780 10:06:49.02M 2015-10-08T09:04:37.432Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.778 34.645 1504.1805 10:06:49.22M 2015-10-08T09:04:37.637Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.778 34.645 1504.1813 10:06:49.42M 2015-10-08T09:04:37.837Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.779 34.645 1504.1830 10:06:49.62M 2015-10-08T09:04:38.043Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.645 1504.1831 10:06:49.81M 2015-10-08T09:04:38.247Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.645 1504.1838 10:06:50.03M 2015-10-08T09:04:38.447Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.779 34.645 1504.1846 10:06:50.23M 2015-10-08T09:04:38.652Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.780 34.646 1504.1858 10:06:50.43M 2015-10-08T09:04:38.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.780 34.646 1504.1858 10:06:50.63M 2015-10-08T09:04:39.057Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.780 34.646 1504.1857 10:06:50.83M 2015-10-08T09:04:39.277Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.780 34.646 1504.1849 10:06:51.05M 2015-10-08T09:04:39.462Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1851 10:06:51.27M 2015-10-08T09:04:39.667Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.781 34.646 1504.1853 10:06:51.45M 2015-10-08T09:04:39.872Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1851 10:06:51.65M 2015-10-08T09:04:40.081Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1844 10:06:51.85M 2015-10-08T09:04:40.277Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.780 34.646 1504.1844 10:06:52.06M 2015-10-08T09:04:40.477Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.780 34.646 1504.1833 10:06:52.26M 2015-10-08T09:04:40.721Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.780 34.646 1504.1831 10:06:52.46M 2015-10-08T09:04:40.882Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.780 34.646 1504.1826 10:06:52.66M 2015-10-08T09:04:41.087Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.779 34.646 1504.1829 10:06:52.86M 2015-10-08T09:04:41.287Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.780 34.647 1504.1836 10:06:53.08M 2015-10-08T09:04:41.497Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1846 10:06:53.27M 2015-10-08T09:04:41.697Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.779 34.645 1504.1814 10:06:53.48M 2015-10-08T09:04:41.897Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.779 34.645 1504.1820 10:06:53.68M 2015-10-08T09:04:42.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.778 34.644 1504.1823 10:06:53.87M 2015-10-08T09:04:42.321Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.779 34.644 1504.1838 10:06:54.10M 2015-10-08T09:04:42.512Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.778 34.644 1504.1830 10:06:54.29M 2015-10-08T09:04:42.712Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.778 34.643 1504.1824 10:06:54.49M 2015-10-08T09:04:42.917Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.778 34.643 1504.1826 10:06:54.69M 2015-10-08T09:04:43.117Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.777 34.642 1504.1814 10:06:54.89M 2015-10-08T09:04:43.323Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.776 34.641 1504.1816 10:06:55.11M 2015-10-08T09:04:43.522Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.776 34.641 1504.1821 10:06:55.31M 2015-10-08T09:04:43.742Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.776 34.640 1504.1816 10:06:55.51M 2015-10-08T09:04:43.932Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.775 34.640 1504.1803 10:06:55.72M 2015-10-08T09:04:44.137Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.775 34.640 1504.1790 10:06:55.91M 2015-10-08T09:04:44.337Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.775 34.640 1504.1786 10:06:56.13M 2015-10-08T09:04:44.537Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.775 34.641 1504.1770 10:06:56.32M 2015-10-08T09:04:44.742Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.775 34.641 1504.1763 10:06:56.52M 2015-10-08T09:04:44.947Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.775 34.642 1504.1754 10:06:56.72M 2015-10-08T09:04:45.147Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.775 34.642 1504.1760 10:06:56.92M 2015-10-08T09:04:45.347Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.642 1504.1759 10:06:57.14M 2015-10-08T09:04:45.557Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.776 34.643 1504.1770 10:06:57.33M 2015-10-08T09:04:45.757Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.777 34.644 1504.1785 10:06:57.54M 2015-10-08T09:04:45.966Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.777 34.644 1504.1781 10:06:57.74M 2015-10-08T09:04:46.162Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.778 34.645 1504.1794 10:06:57.93M 2015-10-08T09:04:46.367Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.779 34.645 1504.1807 10:06:58.15M 2015-10-08T09:04:46.572Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.779 34.646 1504.1809 10:06:58.35M 2015-10-08T09:04:46.772Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1808 10:06:58.55M 2015-10-08T09:04:46.977Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1814 10:06:58.75M 2015-10-08T09:04:47.177Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.647 1504.1821 10:06:58.95M 2015-10-08T09:04:47.382Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1832 10:06:59.17M 2015-10-08T09:04:47.583Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.782 34.648 1504.1853 10:06:59.37M 2015-10-08T09:04:47.788Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.782 34.648 1504.1868 10:06:59.56M 2015-10-08T09:04:47.993Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.782 34.648 1504.1869 10:06:59.76M 2015-10-08T09:04:48.213Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.783 34.649 1504.1879 10:06:59.97M 2015-10-08T09:04:48.397Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.783 34.649 1504.1879 10:07:00.20M 2015-10-08T09:04:48.604Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.783 34.649 1504.1870 10:07:00.38M 2015-10-08T09:04:48.803Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.783 34.649 1504.1863 10:07:00.58M 2015-10-08T09:04:49.004Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.783 34.649 1504.1862 10:07:00.78M 2015-10-08T09:04:49.207Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.782 34.649 1504.1851 10:07:01.00M 2015-10-08T09:04:49.441Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.782 34.649 1504.1844 10:07:01.20M 2015-10-08T09:04:49.613Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.783 34.649 1504.1854 10:07:01.40M 2015-10-08T09:04:49.818Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.783 34.649 1504.1868 10:07:01.59M 2015-10-08T09:04:50.041Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.783 34.650 1504.1877 10:07:01.79M 2015-10-08T09:04:50.223Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.784 34.650 1504.1880 10:07:02.01M 2015-10-08T09:04:50.428Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1838 10:07:02.21M 2015-10-08T09:04:50.633Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.646 1504.1825 10:07:02.41M 2015-10-08T09:04:50.833Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.779 34.646 1504.1831 10:07:02.61M 2015-10-08T09:04:51.038Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.779 34.646 1504.1832 10:07:02.81M 2015-10-08T09:04:51.238Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.780 34.646 1504.1847 10:07:03.03M 2015-10-08T09:04:51.443Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.780 34.646 1504.1849 10:07:03.23M 2015-10-08T09:04:51.648Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.780 34.646 1504.1855 10:07:03.43M 2015-10-08T09:04:51.848Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1849 10:07:03.63M 2015-10-08T09:04:52.053Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.781 34.647 1504.1868 10:07:03.83M 2015-10-08T09:04:52.258Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.782 34.647 1504.1879 10:07:04.04M 2015-10-08T09:04:52.458Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.783 34.648 1504.1885 10:07:04.24M 2015-10-08T09:04:52.678Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.784 34.649 1504.1891 10:07:04.44M 2015-10-08T09:04:52.863Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.785 34.650 1504.1895 10:07:04.66M 2015-10-08T09:04:53.068Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.785 34.651 1504.1898 10:07:04.84M 2015-10-08T09:04:53.273Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.782 34.647 1504.1859 10:07:05.06M 2015-10-08T09:04:53.473Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.781 34.646 1504.1862 10:07:05.26M 2015-10-08T09:04:53.678Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.779 34.644 1504.1844 10:07:05.46M 2015-10-08T09:04:53.878Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.778 34.643 1504.1833 10:07:05.66M 2015-10-08T09:04:54.122Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.642 1504.1814 10:07:05.86M 2015-10-08T09:04:54.285Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.776 34.641 1504.1796 10:07:06.07M 2015-10-08T09:04:54.488Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1775 10:07:06.27M 2015-10-08T09:04:54.688Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.772 34.638 1504.1766 10:07:06.47M 2015-10-08T09:04:54.893Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.773 34.638 1504.1772 10:07:06.67M 2015-10-08T09:04:55.093Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1768 10:07:06.87M 2015-10-08T09:04:55.298Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.767 34.634 1504.1692 10:07:07.09M 2015-10-08T09:04:55.503Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.769 34.635 1504.1705 10:07:07.28M 2015-10-08T09:04:55.721Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.769 34.636 1504.1713 10:07:07.49M 2015-10-08T09:04:55.908Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.780 34.646 1504.1824 10:07:07.69M 2015-10-08T09:04:56.113Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1823 10:07:07.88M 2015-10-08T09:04:56.313Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.780 34.647 1504.1820 10:07:08.10M 2015-10-08T09:04:56.518Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.786 34.653 1504.1879 10:07:08.30M 2015-10-08T09:04:56.723Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.782 34.649 1504.1838 10:07:08.50M 2015-10-08T09:04:56.957Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.781 34.648 1504.1818 10:07:08.70M 2015-10-08T09:04:57.143Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.780 34.647 1504.1804 10:07:08.90M 2015-10-08T09:04:57.328Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.778 34.646 1504.1783 10:07:09.13M 2015-10-08T09:04:57.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.776 34.644 1504.1757 10:07:09.32M 2015-10-08T09:04:57.738Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.775 34.642 1504.1740 10:07:09.51M 2015-10-08T09:04:57.938Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.774 34.641 1504.1722 10:07:09.72M 2015-10-08T09:04:58.143Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.773 34.641 1504.1708 10:07:09.91M 2015-10-08T09:04:58.343Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.768 34.636 1504.1671 10:07:10.13M 2015-10-08T09:04:58.548Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.768 34.636 1504.1661 10:07:10.33M 2015-10-08T09:04:58.753Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.768 34.636 1504.1672 10:07:10.53M 2015-10-08T09:04:58.953Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.769 34.636 1504.1689 10:07:10.73M 2015-10-08T09:04:59.161Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.770 34.637 1504.1705 10:07:10.93M 2015-10-08T09:04:59.363Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.770 34.637 1504.1719 10:07:11.15M 2015-10-08T09:04:59.565Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.770 34.637 1504.1720 10:07:11.35M 2015-10-08T09:04:59.763Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.770 34.638 1504.1720 10:07:11.55M 2015-10-08T09:04:59.968Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.771 34.638 1504.1726 10:07:11.74M