2015-10-08T09:03:00.183Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.772 34.641 1504.1689 10:05:11.95M 2015-10-08T09:03:00.388Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.772 34.641 1504.1691 10:05:12.17M 2015-10-08T09:03:00.593Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.772 34.641 1504.1698 10:05:12.37M 2015-10-08T09:03:00.788Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.772 34.641 1504.1693 10:05:12.57M 2015-10-08T09:03:01.013Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.772 34.641 1504.1700 10:05:12.76M 2015-10-08T09:03:01.198Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.772 34.641 1504.1698 10:05:13.00M 2015-10-08T09:03:01.403Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.772 34.640 1504.1708 10:05:13.18M 2015-10-08T09:03:01.604Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.772 34.640 1504.1704 10:05:13.38M 2015-10-08T09:03:01.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.772 34.640 1504.1714 10:05:13.58M 2015-10-08T09:03:02.008Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.772 34.640 1504.1725 10:05:13.78M 2015-10-08T09:03:02.241Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.773 34.640 1504.1740 10:05:14.00M 2015-10-08T09:03:02.418Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.774 34.640 1504.1758 10:05:14.20M 2015-10-08T09:03:02.640Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.774 34.640 1504.1777 10:05:14.40M 2015-10-08T09:03:02.823Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1790 10:05:14.60M 2015-10-08T09:03:03.028Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1786 10:05:14.79M 2015-10-08T09:03:03.240Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.640 1504.1787 10:05:15.01M 2015-10-08T09:03:03.433Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1801 10:05:15.21M 2015-10-08T09:03:03.638Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.775 34.640 1504.1805 10:05:15.41M 2015-10-08T09:03:03.838Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.775 34.640 1504.1816 10:05:15.61M 2015-10-08T09:03:04.038Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.640 1504.1808 10:05:15.81M 2015-10-08T09:03:04.245Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.776 34.641 1504.1819 10:05:16.03M 2015-10-08T09:03:04.448Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.776 34.641 1504.1824 10:05:16.23M 2015-10-08T09:03:04.648Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.776 34.641 1504.1836 10:05:16.43M 2015-10-08T09:03:04.853Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.776 34.641 1504.1833 10:05:16.62M 2015-10-08T09:03:05.058Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.777 34.641 1504.1840 10:05:16.82M 2015-10-08T09:03:05.258Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.776 34.641 1504.1840 10:05:17.04M 2015-10-08T09:03:05.478Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.777 34.642 1504.1841 10:05:17.24M 2015-10-08T09:03:05.663Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.773 34.638 1504.1802 10:05:17.46M 2015-10-08T09:03:05.868Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.773 34.638 1504.1793 10:05:17.64M 2015-10-08T09:03:06.073Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.638 1504.1785 10:05:17.84M 2015-10-08T09:03:06.273Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.773 34.638 1504.1788 10:05:18.06M 2015-10-08T09:03:06.478Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.639 1504.1794 10:05:18.26M 2015-10-08T09:03:06.678Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.639 1504.1790 10:05:18.46M 2015-10-08T09:03:06.885Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1792 10:05:18.66M 2015-10-08T09:03:07.088Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1782 10:05:18.85M 2015-10-08T09:03:07.288Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1782 10:05:19.07M 2015-10-08T09:03:07.493Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1782 10:05:19.27M 2015-10-08T09:03:07.693Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.775 34.641 1504.1782 10:05:19.47M 2015-10-08T09:03:07.903Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.775 34.641 1504.1782 10:05:19.67M 2015-10-08T09:03:08.103Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.782 34.648 1504.1869 10:05:19.87M 2015-10-08T09:03:08.308Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.783 34.648 1504.1880 10:05:20.09M 2015-10-08T09:03:08.508Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.784 34.649 1504.1888 10:05:20.29M 2015-10-08T09:03:08.713Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.784 34.649 1504.1898 10:05:20.49M 2015-10-08T09:03:08.908Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.785 34.650 1504.1914 10:05:20.69M 2015-10-08T09:03:09.113Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.787 34.651 1504.1929 10:05:20.88M 2015-10-08T09:03:09.318Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.787 34.652 1504.1929 10:05:21.10M 2015-10-08T09:03:09.525Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.787 34.652 1504.1935 10:05:21.30M 2015-10-08T09:03:09.728Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.787 34.651 1504.1927 10:05:21.50M 2015-10-08T09:03:09.948Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.785 34.650 1504.1914 10:05:21.70M 2015-10-08T09:03:10.133Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.784 34.649 1504.1901 10:05:21.92M 2015-10-08T09:03:10.333Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.787 34.651 1504.1927 10:05:22.12M 2015-10-08T09:03:10.533Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.787 34.651 1504.1925 10:05:22.32M 2015-10-08T09:03:10.738Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.786 34.651 1504.1921 10:05:22.51M 2015-10-08T09:03:10.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.786 34.651 1504.1921 10:05:22.71M 2015-10-08T09:03:11.148Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.786 34.650 1504.1927 10:05:22.92M 2015-10-08T09:03:11.348Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.785 34.649 1504.1924 10:05:23.14M 2015-10-08T09:03:11.553Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.784 34.649 1504.1917 10:05:23.33M 2015-10-08T09:03:11.758Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.783 34.648 1504.1895 10:05:23.53M 2015-10-08T09:03:11.958Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.782 34.646 1504.1886 10:05:23.73M 2015-10-08T09:03:12.158Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.646 1504.1876 10:05:23.93M 2015-10-08T09:03:12.363Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.645 1504.1868 10:05:24.15M 2015-10-08T09:03:12.568Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.779 34.644 1504.1853 10:05:24.35M 2015-10-08T09:03:12.769Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.778 34.643 1504.1831 10:05:24.55M 2015-10-08T09:03:12.979Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.777 34.642 1504.1812 10:05:24.74M 2015-10-08T09:03:13.174Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.775 34.641 1504.1796 10:05:24.95M 2015-10-08T09:03:13.378Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1785 10:05:25.16M 2015-10-08T09:03:13.584Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1774 10:05:25.36M 2015-10-08T09:03:13.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1765 10:05:25.56M 2015-10-08T09:03:13.988Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.772 34.638 1504.1754 10:05:25.76M 2015-10-08T09:03:14.201Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.772 34.638 1504.1742 10:05:25.96M 2015-10-08T09:03:14.414Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.772 34.638 1504.1738 10:05:26.18M 2015-10-08T09:03:14.599Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1747 10:05:26.40M 2015-10-08T09:03:14.805Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1750 10:05:26.58M 2015-10-08T09:03:15.003Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1755 10:05:26.78M 2015-10-08T09:03:15.209Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1747 10:05:26.97M 2015-10-08T09:03:15.413Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1752 10:05:27.19M 2015-10-08T09:03:15.614Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.772 34.638 1504.1754 10:05:27.39M 2015-10-08T09:03:15.818Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1760 10:05:27.59M 2015-10-08T09:03:16.018Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1766 10:05:27.79M 2015-10-08T09:03:16.223Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1774 10:05:28.01M 2015-10-08T09:03:16.423Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1772 10:05:28.21M 2015-10-08T09:03:16.628Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1769 10:05:28.41M 2015-10-08T09:03:16.834Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1772 10:05:28.60M 2015-10-08T09:03:17.034Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1777 10:05:28.81M 2015-10-08T09:03:17.239Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1783 10:05:29.02M 2015-10-08T09:03:17.445Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.775 34.640 1504.1794 10:05:29.22M 2015-10-08T09:03:17.644Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.775 34.641 1504.1790 10:05:29.42M 2015-10-08T09:03:17.849Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.776 34.642 1504.1797 10:05:29.62M 2015-10-08T09:03:18.049Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1793 10:05:29.82M 2015-10-08T09:03:18.249Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1809 10:05:30.04M 2015-10-08T09:03:18.481Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1807 10:05:30.23M 2015-10-08T09:03:18.659Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.777 34.643 1504.1815 10:05:30.44M 2015-10-08T09:03:18.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.777 34.643 1504.1815 10:05:30.64M 2015-10-08T09:03:19.069Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.643 1504.1815 10:05:30.85M 2015-10-08T09:03:19.269Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1813 10:05:31.05M 2015-10-08T09:03:19.474Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.642 1504.1813 10:05:31.25M 2015-10-08T09:03:19.674Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.777 34.642 1504.1818 10:05:31.45M 2015-10-08T09:03:19.879Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.776 34.642 1504.1808 10:05:31.65M 2015-10-08T09:03:20.079Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.639 1504.1777 10:05:31.85M 2015-10-08T09:03:20.284Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.769 34.635 1504.1729 10:05:32.07M 2015-10-08T09:03:20.489Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1720 10:05:32.27M 2015-10-08T09:03:20.689Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.635 1504.1714 10:05:32.47M 2015-10-08T09:03:20.894Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.767 34.634 1504.1697 10:05:32.67M 2015-10-08T09:03:21.099Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.766 34.634 1504.1675 10:05:32.86M 2015-10-08T09:03:21.299Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.772 34.639 1504.1736 10:05:33.08M 2015-10-08T09:03:21.504Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.772 34.639 1504.1735 10:05:33.28M 2015-10-08T09:03:21.699Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.779 34.646 1504.1809 10:05:33.48M 2015-10-08T09:03:21.909Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.779 34.645 1504.1809 10:05:33.68M 2015-10-08T09:03:22.114Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.774 34.641 1504.1758 10:05:33.88M 2015-10-08T09:03:22.314Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.642 1504.1761 10:05:34.10M 2015-10-08T09:03:22.519Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.643 1504.1759 10:05:34.30M 2015-10-08T09:03:22.719Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.776 34.644 1504.1772 10:05:34.50M 2015-10-08T09:03:22.919Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.778 34.645 1504.1780 10:05:34.69M 2015-10-08T09:03:23.124Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.779 34.646 1504.1788 10:05:34.89M 2015-10-08T09:03:23.344Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.780 34.647 1504.1788 10:05:35.11M 2015-10-08T09:03:23.534Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.780 34.648 1504.1803 10:05:35.33M 2015-10-08T09:03:23.734Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.781 34.648 1504.1808 10:05:35.51M 2015-10-08T09:03:23.939Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.647 1504.1809 10:05:35.71M 2015-10-08T09:03:24.139Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.779 34.646 1504.1803 10:05:35.91M 2015-10-08T09:03:24.344Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.778 34.645 1504.1804 10:05:36.13M 2015-10-08T09:03:24.544Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.777 34.643 1504.1793 10:05:36.33M 2015-10-08T09:03:24.754Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.776 34.643 1504.1781 10:05:36.52M 2015-10-08T09:03:24.954Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.775 34.642 1504.1755 10:05:36.73M 2015-10-08T09:03:25.159Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.775 34.642 1504.1746 10:05:36.92M 2015-10-08T09:03:25.359Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.775 34.642 1504.1740 10:05:37.14M 2015-10-08T09:03:25.564Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.775 34.643 1504.1743 10:05:37.34M 2015-10-08T09:03:25.764Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.771 34.639 1504.1692 10:05:37.54M 2015-10-08T09:03:25.969Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.764 34.633 1504.1624 10:05:37.74M 2015-10-08T09:03:26.169Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1621 10:05:37.94M 2015-10-08T09:03:26.374Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1617 10:05:38.16M 2015-10-08T09:03:26.579Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1619 10:05:38.35M 2015-10-08T09:03:26.779Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.763 34.632 1504.1614 10:05:38.55M 2015-10-08T09:03:26.984Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1616 10:05:38.75M 2015-10-08T09:03:27.184Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.764 34.632 1504.1610 10:05:38.95M 2015-10-08T09:03:27.389Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.777 34.645 1504.1753 10:05:39.17M 2015-10-08T09:03:27.594Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.779 34.647 1504.1765 10:05:39.37M 2015-10-08T09:03:27.814Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.781 34.649 1504.1785 10:05:39.57M 2015-10-08T09:03:27.999Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.782 34.650 1504.1804 10:05:39.79M 2015-10-08T09:03:28.204Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.784 34.648 1504.1899 10:05:39.97M 2015-10-08T09:03:28.404Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.781 34.646 1504.1873 10:05:40.19M 2015-10-08T09:03:28.609Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.781 34.646 1504.1881 10:05:40.39M 2015-10-08T09:03:28.809Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.781 34.645 1504.1875 10:05:40.58M 2015-10-08T09:03:29.009Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.780 34.644 1504.1865 10:05:40.78M 2015-10-08T09:03:29.214Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.779 34.643 1504.1866 10:05:41.00M 2015-10-08T09:03:29.419Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.778 34.643 1504.1862 10:05:41.20M 2015-10-08T09:03:29.624Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.778 34.643 1504.1864 10:05:41.40M 2015-10-08T09:03:29.824Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.777 34.642 1504.1843 10:05:41.60M 2015-10-08T09:03:30.029Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.777 34.642 1504.1837 10:05:41.80M 2015-10-08T09:03:30.234Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.778 34.643 1504.1833 10:05:42.02M 2015-10-08T09:03:30.434Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.779 34.644 1504.1844 10:05:42.22M 2015-10-08T09:03:30.634Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1854 10:05:42.42M 2015-10-08T09:03:30.839Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.646 1504.1862 10:05:42.61M 2015-10-08T09:03:31.044Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.782 34.647 1504.1875 10:05:42.81M 2015-10-08T09:03:31.249Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.783 34.649 1504.1881 10:05:43.03M 2015-10-08T09:03:31.449Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.784 34.649 1504.1892 10:05:43.23M 2015-10-08T09:03:31.680Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.785 34.650 1504.1902 10:05:43.43M 2015-10-08T09:03:31.854Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.786 34.651 1504.1923 10:05:43.63M 2015-10-08T09:03:32.059Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.787 34.651 1504.1931 10:05:43.83M 2015-10-08T09:03:32.279Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.788 34.652 1504.1947 10:05:44.05M 2015-10-08T09:03:32.469Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.788 34.653 1504.1951 10:05:44.26M 2015-10-08T09:03:32.669Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.789 34.653 1504.1963 10:05:44.45M 2015-10-08T09:03:32.869Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.789 34.653 1504.1982 10:05:44.65M 2015-10-08T09:03:33.074Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.790 34.654 1504.1990 10:05:44.84M 2015-10-08T09:03:33.281Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.791 34.655 1504.1998 10:05:45.06M 2015-10-08T09:03:33.479Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.791 34.655 1504.1998 10:05:45.26M 2015-10-08T09:03:33.679Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.791 34.655 1504.1992 10:05:45.46M 2015-10-08T09:03:33.885Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.791 34.655 1504.1992 10:05:45.66M 2015-10-08T09:03:34.089Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.791 34.655 1504.1992 10:05:45.86M 2015-10-08T09:03:34.294Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.790 34.654 1504.1981 10:05:46.08M 2015-10-08T09:03:34.494Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.790 34.654 1504.1963 10:05:46.28M 2015-10-08T09:03:34.699Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.789 34.653 1504.1946 10:05:46.47M 2015-10-08T09:03:34.899Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.788 34.653 1504.1931 10:05:46.67M 2015-10-08T09:03:35.104Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.788 34.653 1504.1936 10:05:46.87M 2015-10-08T09:03:35.309Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.788 34.652 1504.1930 10:05:47.09M 2015-10-08T09:03:35.509Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.787 34.652 1504.1924 10:05:47.29M 2015-10-08T09:03:35.714Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.786 34.652 1504.1908 10:05:47.49M 2015-10-08T09:03:35.914Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.786 34.651 1504.1902 10:05:47.69M 2015-10-08T09:03:36.119Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.785 34.651 1504.1890 10:05:47.89M 2015-10-08T09:03:36.324Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.784 34.650 1504.1880 10:05:48.11M 2015-10-08T09:03:36.525Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.784 34.649 1504.1870 10:05:48.31M 2015-10-08T09:03:36.749Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.648 1504.1877 10:05:48.51M 2015-10-08T09:03:36.934Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1866 10:05:48.72M 2015-10-08T09:03:37.134Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1857 10:05:48.90M 2015-10-08T09:03:37.334Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1855 10:05:49.12M 2015-10-08T09:03:37.561Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1863 10:05:49.32M 2015-10-08T09:03:37.745Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1868 10:05:49.52M 2015-10-08T09:03:37.950Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.783 34.648 1504.1868 10:05:49.72M 2015-10-08T09:03:38.150Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.783 34.649 1504.1864 10:05:49.92M 2015-10-08T09:03:38.355Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.783 34.649 1504.1860 10:05:50.14M 2015-10-08T09:03:38.554Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.649 1504.1864 10:05:50.34M 2015-10-08T09:03:38.760Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.783 34.649 1504.1864 10:05:50.54M 2015-10-08T09:03:38.965Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.783 34.649 1504.1870 10:05:50.73M 2015-10-08T09:03:39.165Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1864 10:05:50.93M 2015-10-08T09:03:39.370Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.648 1504.1854 10:05:51.15M 2015-10-08T09:03:39.570Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.782 34.647 1504.1848 10:05:51.35M 2015-10-08T09:03:39.775Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.781 34.647 1504.1838 10:05:51.55M 2015-10-08T09:03:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1840 10:05:51.75M 2015-10-08T09:03:40.201Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1842 10:05:51.95M 2015-10-08T09:03:40.385Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1847 10:05:52.17M 2015-10-08T09:03:40.585Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1841 10:05:52.37M 2015-10-08T09:03:40.790Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.783 34.649 1504.1849 10:05:52.57M 2015-10-08T09:03:41.001Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.784 34.650 1504.1862 10:05:52.76M 2015-10-08T09:03:41.210Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.784 34.649 1504.1908 10:05:52.96M 2015-10-08T09:03:41.401Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.784 34.649 1504.1906 10:05:53.20M 2015-10-08T09:03:41.600Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.784 34.648 1504.1899 10:05:53.38M 2015-10-08T09:03:41.805Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.647 1504.1884 10:05:53.58M 2015-10-08T09:03:42.005Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.782 34.647 1504.1875 10:05:53.78M 2015-10-08T09:03:42.205Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.782 34.646 1504.1876 10:05:54.00M 2015-10-08T09:03:42.415Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.646 1504.1876 10:05:54.19M 2015-10-08T09:03:42.641Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.646 1504.1871 10:05:54.40M 2015-10-08T09:03:42.820Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.781 34.646 1504.1870 10:05:54.59M 2015-10-08T09:03:43.025Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.782 34.647 1504.1871 10:05:54.79M 2015-10-08T09:03:43.225Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.779 34.645 1504.1840 10:05:55.01M 2015-10-08T09:03:43.430Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1840 10:05:55.21M 2015-10-08T09:03:43.630Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.646 1504.1832 10:05:55.41M 2015-10-08T09:03:43.835Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.647 1504.1821 10:05:55.61M 2015-10-08T09:03:44.040Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.780 34.647 1504.1825 10:05:55.81M 2015-10-08T09:03:44.240Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.647 1504.1816 10:05:56.03M 2015-10-08T09:03:44.445Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.647 1504.1814 10:05:56.23M 2015-10-08T09:03:44.645Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.780 34.646 1504.1821 10:05:56.43M 2015-10-08T09:03:44.850Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.780 34.646 1504.1836 10:05:56.62M 2015-10-08T09:03:45.055Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.781 34.647 1504.1842 10:05:56.82M 2015-10-08T09:03:45.255Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1837 10:05:57.04M 2015-10-08T09:03:45.460Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1840 10:05:57.24M 2015-10-08T09:03:45.680Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1847 10:05:57.44M 2015-10-08T09:03:45.865Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.782 34.648 1504.1865 10:05:57.65M 2015-10-08T09:03:46.070Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.648 1504.1863 10:05:57.84M 2015-10-08T09:03:46.280Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.783 34.649 1504.1864 10:05:58.06M 2015-10-08T09:03:46.470Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.784 34.650 1504.1873 10:05:58.26M 2015-10-08T09:03:46.675Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.785 34.650 1504.1886 10:05:58.45M 2015-10-08T09:03:46.880Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.785 34.650 1504.1893 10:05:58.65M 2015-10-08T09:03:47.080Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.785 34.650 1504.1891 10:05:58.85M 2015-10-08T09:03:47.285Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.784 34.650 1504.1884 10:05:59.07M 2015-10-08T09:03:47.490Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.784 34.650 1504.1881 10:05:59.27M 2015-10-08T09:03:47.690Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.784 34.650 1504.1863 10:05:59.47M 2015-10-08T09:03:47.895Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.649 1504.1846 10:05:59.67M 2015-10-08T09:03:48.095Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.779 34.645 1504.1818 10:05:59.87M 2015-10-08T09:03:48.300Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1815 10:06:00.08M 2015-10-08T09:03:48.505Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1816 10:06:00.29M 2015-10-08T09:03:48.720Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1818 10:06:00.48M 2015-10-08T09:03:48.910Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1814 10:06:00.68M 2015-10-08T09:03:49.110Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1812 10:06:00.88M 2015-10-08T09:03:49.320Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1814 10:06:01.10M 2015-10-08T09:03:49.520Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.646 1504.1823 10:06:01.30M 2015-10-08T09:03:49.720Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.647 1504.1821 10:06:01.50M 2015-10-08T09:03:49.925Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.646 1504.1825 10:06:01.70M 2015-10-08T09:03:50.145Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.641 1504.1774 10:06:01.90M 2015-10-08T09:03:50.330Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.774 34.640 1504.1774 10:06:02.13M 2015-10-08T09:03:50.535Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.639 1504.1771 10:06:02.31M 2015-10-08T09:03:50.735Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.773 34.639 1504.1772 10:06:02.51M 2015-10-08T09:03:50.940Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.639 1504.1776 10:06:02.71M 2015-10-08T09:03:51.145Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.639 1504.1779 10:06:02.91M 2015-10-08T09:03:51.345Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.773 34.638 1504.1781 10:06:03.13M 2015-10-08T09:03:51.545Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.638 1504.1776 10:06:03.33M 2015-10-08T09:03:51.750Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.639 1504.1780 10:06:03.53M 2015-10-08T09:03:51.955Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.639 1504.1786 10:06:03.73M 2015-10-08T09:03:52.155Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.774 34.639 1504.1798 10:06:03.93M 2015-10-08T09:03:52.360Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.775 34.640 1504.1812 10:06:04.14M 2015-10-08T09:03:52.565Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.775 34.640 1504.1816 10:06:04.34M 2015-10-08T09:03:52.770Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.775 34.640 1504.1823 10:06:04.55M 2015-10-08T09:03:52.970Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.776 34.640 1504.1830 10:06:04.74M 2015-10-08T09:03:53.170Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.776 34.641 1504.1827 10:06:04.94M 2015-10-08T09:03:53.380Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.777 34.642 1504.1840 10:06:05.16M 2015-10-08T09:03:53.580Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.777 34.642 1504.1835 10:06:05.36M 2015-10-08T09:03:53.785Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.777 34.642 1504.1823 10:06:05.56M 2015-10-08T09:03:53.985Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.776 34.642 1504.1808 10:06:05.76M 2015-10-08T09:03:54.190Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.775 34.641 1504.1788 10:06:05.96M 2015-10-08T09:03:54.390Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.776 34.642 1504.1786 10:06:06.18M 2015-10-08T09:03:54.610Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.642 1504.1780 10:06:06.38M 2015-10-08T09:03:54.795Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.643 1504.1786 10:06:06.59M 2015-10-08T09:03:55.000Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.776 34.643 1504.1782 10:06:06.77M 2015-10-08T09:03:55.205Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.776 34.643 1504.1777 10:06:06.97M 2015-10-08T09:03:55.410Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1786 10:06:07.19M 2015-10-08T09:03:55.610Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.778 34.645 1504.1793 10:06:07.39M 2015-10-08T09:03:55.815Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.779 34.646 1504.1801 10:06:07.59M 2015-10-08T09:03:56.015Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.780 34.646 1504.1810 10:06:07.79M 2015-10-08T09:03:56.220Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.780 34.647 1504.1808 10:06:08.01M 2015-10-08T09:03:56.420Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.781 34.648 1504.1808 10:06:08.21M 2015-10-08T09:03:56.625Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.781 34.648 1504.1812 10:06:08.40M 2015-10-08T09:03:56.825Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.781 34.647 1504.1814 10:06:08.60M 2015-10-08T09:03:57.035Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.781 34.648 1504.1808 10:06:08.80M 2015-10-08T09:03:57.230Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.781 34.648 1504.1815 10:06:09.02M 2015-10-08T09:03:57.435Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.781 34.647 1504.1818 10:06:09.22M 2015-10-08T09:03:57.640Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.781 34.647 1504.1831 10:06:09.42M 2015-10-08T09:03:57.845Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.781 34.647 1504.1827 10:06:09.62M 2015-10-08T09:03:58.045Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.647 1504.1819 10:06:09.82M 2015-10-08T09:03:58.250Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.771 34.638 1504.1716 10:06:10.04M 2015-10-08T09:03:58.455Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.642 1504.1761 10:06:10.24M 2015-10-08T09:03:58.655Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.643 1504.1780 10:06:10.44M 2015-10-08T09:03:58.860Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.643 1504.1781 10:06:10.63M 2015-10-08T09:03:59.075Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.642 1504.1776 10:06:10.83M 2015-10-08T09:03:59.260Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.775 34.641 1504.1779 10:06:11.07M 2015-10-08T09:03:59.470Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1771 10:06:11.25M 2015-10-08T09:03:59.670Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.773 34.639 1504.1763 10:06:11.45M 2015-10-08T09:03:59.875Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.772 34.638 1504.1764 10:06:11.65M