2015-10-08T09:02:00.090Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.772 34.639 1504.1744 10:04:11.85M 2015-10-08T09:02:00.290Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.772 34.639 1504.1748 10:04:12.07M 2015-10-08T09:02:00.495Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.773 34.639 1504.1758 10:04:12.27M 2015-10-08T09:02:00.695Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.774 34.641 1504.1765 10:04:12.47M 2015-10-08T09:02:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.775 34.641 1504.1764 10:04:12.67M 2015-10-08T09:02:01.105Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.776 34.643 1504.1775 10:04:12.87M 2015-10-08T09:02:01.320Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.777 34.644 1504.1790 10:04:13.09M 2015-10-08T09:02:01.505Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1791 10:04:13.29M 2015-10-08T09:02:01.710Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1788 10:04:13.48M 2015-10-08T09:02:01.915Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.781 34.647 1504.1829 10:04:13.68M 2015-10-08T09:02:02.120Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1835 10:04:13.88M 2015-10-08T09:02:02.320Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.782 34.648 1504.1846 10:04:14.10M 2015-10-08T09:02:02.525Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.783 34.649 1504.1866 10:04:14.30M 2015-10-08T09:02:02.730Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.783 34.649 1504.1865 10:04:14.50M 2015-10-08T09:02:02.951Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.783 34.649 1504.1859 10:04:14.70M 2015-10-08T09:02:03.131Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.773 34.640 1504.1738 10:04:14.92M 2015-10-08T09:02:03.335Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.772 34.639 1504.1735 10:04:15.12M 2015-10-08T09:02:03.540Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.772 34.639 1504.1738 10:04:15.32M 2015-10-08T09:02:03.740Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.772 34.639 1504.1733 10:04:15.52M 2015-10-08T09:02:03.945Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.772 34.639 1504.1736 10:04:15.71M 2015-10-08T09:02:04.150Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.772 34.639 1504.1731 10:04:15.91M 2015-10-08T09:02:04.350Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.772 34.639 1504.1749 10:04:16.13M 2015-10-08T09:02:04.560Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.774 34.640 1504.1763 10:04:16.33M 2015-10-08T09:02:04.755Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.773 34.639 1504.1758 10:04:16.53M 2015-10-08T09:02:04.960Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1768 10:04:16.73M 2015-10-08T09:02:05.201Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.774 34.640 1504.1776 10:04:16.93M 2015-10-08T09:02:05.365Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1750 10:04:17.15M 2015-10-08T09:02:05.571Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1765 10:04:17.35M 2015-10-08T09:02:05.771Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1775 10:04:17.55M 2015-10-08T09:02:05.975Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1781 10:04:17.74M 2015-10-08T09:02:06.187Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.779 34.644 1504.1848 10:04:17.94M 2015-10-08T09:02:06.381Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.779 34.645 1504.1849 10:04:18.16M 2015-10-08T09:02:06.581Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1844 10:04:18.36M 2015-10-08T09:02:06.786Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1846 10:04:18.56M 2015-10-08T09:02:06.990Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.646 1504.1852 10:04:18.76M 2015-10-08T09:02:07.191Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.781 34.647 1504.1860 10:04:18.96M 2015-10-08T09:02:07.411Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1873 10:04:19.17M 2015-10-08T09:02:07.601Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.781 34.646 1504.1863 10:04:19.39M 2015-10-08T09:02:07.806Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.781 34.646 1504.1854 10:04:19.57M 2015-10-08T09:02:08.006Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1866 10:04:19.78M 2015-10-08T09:02:08.211Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.648 1504.1868 10:04:19.97M 2015-10-08T09:02:08.416Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.783 34.648 1504.1863 10:04:20.19M 2015-10-08T09:02:08.616Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.784 34.649 1504.1866 10:04:20.39M 2015-10-08T09:02:08.816Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.784 34.650 1504.1875 10:04:20.59M 2015-10-08T09:02:09.021Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.786 34.651 1504.1886 10:04:20.79M 2015-10-08T09:02:09.226Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.788 34.653 1504.1910 10:04:21.01M 2015-10-08T09:02:09.426Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.788 34.653 1504.1915 10:04:21.21M 2015-10-08T09:02:09.631Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.787 34.653 1504.1909 10:04:21.41M 2015-10-08T09:02:09.831Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.786 34.652 1504.1893 10:04:21.60M 2015-10-08T09:02:10.031Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.784 34.650 1504.1869 10:04:21.80M 2015-10-08T09:02:10.241Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.785 34.650 1504.1869 10:04:22.02M 2015-10-08T09:02:10.441Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.784 34.650 1504.1864 10:04:22.22M 2015-10-08T09:02:10.681Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.784 34.650 1504.1868 10:04:22.42M 2015-10-08T09:02:10.851Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.784 34.650 1504.1866 10:04:22.62M 2015-10-08T09:02:11.051Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.783 34.649 1504.1868 10:04:22.82M 2015-10-08T09:02:11.256Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.783 34.649 1504.1862 10:04:23.04M 2015-10-08T09:02:11.481Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.783 34.649 1504.1853 10:04:23.24M 2015-10-08T09:02:11.661Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.782 34.648 1504.1844 10:04:23.44M 2015-10-08T09:02:11.881Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.782 34.648 1504.1840 10:04:23.63M 2015-10-08T09:02:12.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.781 34.648 1504.1835 10:04:23.85M 2015-10-08T09:02:12.266Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.780 34.647 1504.1824 10:04:24.05M 2015-10-08T09:02:12.471Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.646 1504.1816 10:04:24.25M 2015-10-08T09:02:12.676Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.780 34.647 1504.1813 10:04:24.45M 2015-10-08T09:02:12.881Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.779 34.646 1504.1809 10:04:24.65M 2015-10-08T09:02:13.082Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.779 34.646 1504.1797 10:04:24.85M 2015-10-08T09:02:13.286Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.646 1504.1808 10:04:25.07M 2015-10-08T09:02:13.486Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.646 1504.1812 10:04:25.27M 2015-10-08T09:02:13.691Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.647 1504.1814 10:04:25.46M 2015-10-08T09:02:13.896Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.780 34.647 1504.1808 10:04:25.66M 2015-10-08T09:02:14.096Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1826 10:04:25.86M 2015-10-08T09:02:14.296Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1833 10:04:26.08M 2015-10-08T09:02:14.501Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1837 10:04:26.28M 2015-10-08T09:02:14.706Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.647 1504.1838 10:04:26.48M 2015-10-08T09:02:14.911Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1841 10:04:26.68M 2015-10-08T09:02:15.116Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.775 34.641 1504.1781 10:04:26.88M 2015-10-08T09:02:15.316Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.777 34.643 1504.1826 10:04:27.10M 2015-10-08T09:02:15.521Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.778 34.643 1504.1832 10:04:27.30M 2015-10-08T09:02:15.721Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.643 1504.1830 10:04:27.50M 2015-10-08T09:02:15.926Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.785 34.650 1504.1917 10:04:27.69M 2015-10-08T09:02:16.131Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.783 34.648 1504.1892 10:04:27.89M 2015-10-08T09:02:16.346Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.782 34.646 1504.1892 10:04:28.11M 2015-10-08T09:02:16.531Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.784 34.648 1504.1915 10:04:28.33M 2015-10-08T09:02:16.736Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.784 34.648 1504.1921 10:04:28.51M 2015-10-08T09:02:16.941Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.784 34.648 1504.1920 10:04:28.71M 2015-10-08T09:02:17.146Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.784 34.648 1504.1919 10:04:28.91M 2015-10-08T09:02:17.361Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.784 34.648 1504.1914 10:04:29.13M 2015-10-08T09:02:17.546Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.785 34.649 1504.1931 10:04:29.33M 2015-10-08T09:02:17.751Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.785 34.649 1504.1931 10:04:29.52M 2015-10-08T09:02:17.956Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1788 10:04:29.72M 2015-10-08T09:02:18.156Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.771 34.637 1504.1772 10:04:29.92M 2015-10-08T09:02:18.363Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.636 1504.1757 10:04:30.14M 2015-10-08T09:02:18.561Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.636 1504.1749 10:04:30.34M 2015-10-08T09:02:18.766Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.770 34.636 1504.1750 10:04:30.54M 2015-10-08T09:02:18.971Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.635 1504.1742 10:04:30.74M 2015-10-08T09:02:19.171Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1827 10:04:30.94M 2015-10-08T09:02:19.376Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.778 34.644 1504.1836 10:04:31.16M 2015-10-08T09:02:19.581Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.780 34.645 1504.1847 10:04:31.35M 2015-10-08T09:02:19.781Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.776 34.642 1504.1809 10:04:31.56M 2015-10-08T09:02:19.986Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1796 10:04:31.75M 2015-10-08T09:02:20.201Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.641 1504.1790 10:04:31.95M 2015-10-08T09:02:20.391Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.775 34.641 1504.1793 10:04:32.17M 2015-10-08T09:02:20.600Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.641 1504.1792 10:04:32.37M 2015-10-08T09:02:20.811Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.773 34.639 1504.1772 10:04:32.57M 2015-10-08T09:02:21.022Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.774 34.641 1504.1741 10:04:32.78M 2015-10-08T09:02:21.201Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.774 34.642 1504.1757 10:04:32.97M 2015-10-08T09:02:21.406Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.642 1504.1758 10:04:33.18M 2015-10-08T09:02:21.606Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.775 34.639 1504.1818 10:04:33.38M 2015-10-08T09:02:21.811Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.774 34.638 1504.1812 10:04:33.58M 2015-10-08T09:02:22.016Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.774 34.638 1504.1816 10:04:33.78M 2015-10-08T09:02:22.216Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.773 34.637 1504.1805 10:04:34.00M 2015-10-08T09:02:22.421Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.772 34.636 1504.1801 10:04:34.20M 2015-10-08T09:02:22.640Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.772 34.636 1504.1794 10:04:34.40M 2015-10-08T09:02:22.826Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.771 34.636 1504.1783 10:04:34.60M 2015-10-08T09:02:23.031Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.771 34.635 1504.1774 10:04:34.80M 2015-10-08T09:02:23.231Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.771 34.636 1504.1761 10:04:35.02M 2015-10-08T09:02:23.436Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.637 1504.1752 10:04:35.21M 2015-10-08T09:02:23.643Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.771 34.637 1504.1749 10:04:35.41M 2015-10-08T09:02:23.846Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.637 1504.1741 10:04:35.61M 2015-10-08T09:02:24.046Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.641 1504.1775 10:04:35.81M 2015-10-08T09:02:24.246Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.642 1504.1774 10:04:36.03M 2015-10-08T09:02:24.451Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.777 34.643 1504.1779 10:04:36.23M 2015-10-08T09:02:24.680Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.772 34.640 1504.1731 10:04:36.43M 2015-10-08T09:02:24.856Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.772 34.639 1504.1718 10:04:36.63M 2015-10-08T09:02:25.061Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.772 34.639 1504.1724 10:04:36.83M 2015-10-08T09:02:25.276Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.772 34.639 1504.1730 10:04:37.05M 2015-10-08T09:02:25.466Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.772 34.639 1504.1710 10:04:37.26M 2015-10-08T09:02:25.671Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.772 34.640 1504.1704 10:04:37.44M 2015-10-08T09:02:25.871Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.773 34.641 1504.1718 10:04:37.64M 2015-10-08T09:02:26.076Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.774 34.641 1504.1724 10:04:37.84M 2015-10-08T09:02:26.283Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.775 34.643 1504.1747 10:04:38.06M 2015-10-08T09:02:26.482Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.777 34.645 1504.1755 10:04:38.26M 2015-10-08T09:02:26.686Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.778 34.646 1504.1764 10:04:38.46M 2015-10-08T09:02:26.886Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.779 34.647 1504.1760 10:04:38.66M 2015-10-08T09:02:27.091Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.780 34.648 1504.1776 10:04:38.85M 2015-10-08T09:02:27.291Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.781 34.649 1504.1790 10:04:39.08M 2015-10-08T09:02:27.491Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.781 34.649 1504.1796 10:04:39.27M 2015-10-08T09:02:27.701Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.783 34.650 1504.1813 10:04:39.47M 2015-10-08T09:02:27.902Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.783 34.650 1504.1821 10:04:39.67M 2015-10-08T09:02:28.107Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.783 34.650 1504.1827 10:04:39.87M 2015-10-08T09:02:28.312Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.783 34.650 1504.1842 10:04:40.09M 2015-10-08T09:02:28.511Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.783 34.649 1504.1846 10:04:40.29M 2015-10-08T09:02:28.717Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.783 34.649 1504.1846 10:04:40.49M 2015-10-08T09:02:28.917Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.782 34.648 1504.1833 10:04:40.69M 2015-10-08T09:02:29.121Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.781 34.647 1504.1836 10:04:40.89M 2015-10-08T09:02:29.324Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.779 34.645 1504.1825 10:04:41.10M 2015-10-08T09:02:29.527Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.779 34.644 1504.1832 10:04:41.30M 2015-10-08T09:02:29.747Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1820 10:04:41.50M 2015-10-08T09:02:29.932Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.778 34.644 1504.1824 10:04:41.72M 2015-10-08T09:02:30.136Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.777 34.643 1504.1809 10:04:41.90M 2015-10-08T09:02:30.341Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1818 10:04:42.12M 2015-10-08T09:02:30.542Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.777 34.643 1504.1827 10:04:42.32M 2015-10-08T09:02:30.747Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.777 34.642 1504.1823 10:04:42.52M 2015-10-08T09:02:30.947Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.777 34.642 1504.1821 10:04:42.72M 2015-10-08T09:02:31.152Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.642 1504.1816 10:04:42.91M 2015-10-08T09:02:31.357Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.641 1504.1816 10:04:43.13M 2015-10-08T09:02:31.557Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1810 10:04:43.34M 2015-10-08T09:02:31.762Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1809 10:04:43.53M 2015-10-08T09:02:31.967Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.782 34.647 1504.1882 10:04:43.73M 2015-10-08T09:02:32.167Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1879 10:04:43.93M 2015-10-08T09:02:32.372Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.648 1504.1882 10:04:44.15M 2015-10-08T09:02:32.572Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.783 34.648 1504.1888 10:04:44.35M 2015-10-08T09:02:32.777Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.783 34.648 1504.1887 10:04:44.55M 2015-10-08T09:02:32.977Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1879 10:04:44.75M 2015-10-08T09:02:33.182Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.780 34.645 1504.1860 10:04:44.95M 2015-10-08T09:02:33.387Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.645 1504.1848 10:04:45.17M 2015-10-08T09:02:33.587Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.779 34.644 1504.1853 10:04:45.36M 2015-10-08T09:02:33.792Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.779 34.643 1504.1848 10:04:45.56M 2015-10-08T09:02:33.992Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.778 34.643 1504.1824 10:04:45.76M 2015-10-08T09:02:34.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.777 34.642 1504.1810 10:04:45.96M 2015-10-08T09:02:34.402Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.777 34.642 1504.1799 10:04:46.20M 2015-10-08T09:02:34.602Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.777 34.643 1504.1809 10:04:46.38M 2015-10-08T09:02:34.807Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.777 34.642 1504.1801 10:04:46.58M 2015-10-08T09:02:35.007Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.649 1504.1866 10:04:46.78M 2015-10-08T09:02:35.212Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.784 34.649 1504.1865 10:04:47.00M 2015-10-08T09:02:35.412Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.650 1504.1859 10:04:47.20M 2015-10-08T09:02:35.617Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.650 1504.1859 10:04:47.39M 2015-10-08T09:02:35.822Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.650 1504.1855 10:04:47.59M 2015-10-08T09:02:36.022Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.784 34.650 1504.1864 10:04:47.79M 2015-10-08T09:02:36.227Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.785 34.650 1504.1868 10:04:48.01M 2015-10-08T09:02:36.432Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.785 34.651 1504.1877 10:04:48.21M 2015-10-08T09:02:36.632Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.785 34.651 1504.1873 10:04:48.41M 2015-10-08T09:02:36.837Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.784 34.650 1504.1870 10:04:48.61M 2015-10-08T09:02:37.037Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.784 34.650 1504.1884 10:04:48.81M 2015-10-08T09:02:37.244Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.784 34.650 1504.1885 10:04:49.02M 2015-10-08T09:02:37.447Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.781 34.647 1504.1852 10:04:49.22M 2015-10-08T09:02:37.647Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.646 1504.1849 10:04:49.42M 2015-10-08T09:02:37.852Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.646 1504.1852 10:04:49.62M 2015-10-08T09:02:38.052Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.781 34.646 1504.1866 10:04:49.82M 2015-10-08T09:02:38.257Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.781 34.646 1504.1871 10:04:50.04M 2015-10-08T09:02:38.462Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.646 1504.1868 10:04:50.24M 2015-10-08T09:02:38.685Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.781 34.646 1504.1868 10:04:50.44M 2015-10-08T09:02:38.867Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.646 1504.1848 10:04:50.65M 2015-10-08T09:02:39.082Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.780 34.646 1504.1844 10:04:50.84M 2015-10-08T09:02:39.272Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.780 34.645 1504.1843 10:04:51.06M 2015-10-08T09:02:39.477Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.779 34.645 1504.1840 10:04:51.25M 2015-10-08T09:02:39.677Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.779 34.645 1504.1832 10:04:51.45M 2015-10-08T09:02:39.877Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.779 34.645 1504.1833 10:04:51.65M 2015-10-08T09:02:40.083Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.779 34.645 1504.1832 10:04:51.85M 2015-10-08T09:02:40.287Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1826 10:04:52.07M 2015-10-08T09:02:40.492Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.778 34.645 1504.1823 10:04:52.27M 2015-10-08T09:02:40.697Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.778 34.644 1504.1820 10:04:52.47M 2015-10-08T09:02:40.897Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1802 10:04:52.67M 2015-10-08T09:02:41.102Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.642 1504.1796 10:04:52.87M 2015-10-08T09:02:41.302Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.776 34.642 1504.1797 10:04:53.09M 2015-10-08T09:02:41.507Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.642 1504.1801 10:04:53.28M 2015-10-08T09:02:41.707Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.776 34.642 1504.1792 10:04:53.49M 2015-10-08T09:02:41.912Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.642 1504.1794 10:04:53.68M 2015-10-08T09:02:42.112Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.776 34.643 1504.1791 10:04:53.88M 2015-10-08T09:02:42.317Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.777 34.643 1504.1791 10:04:54.10M 2015-10-08T09:02:42.517Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.644 1504.1797 10:04:54.30M 2015-10-08T09:02:42.723Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.644 1504.1792 10:04:54.50M 2015-10-08T09:02:42.927Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.644 1504.1787 10:04:54.69M 2015-10-08T09:02:43.147Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.643 1504.1788 10:04:54.90M 2015-10-08T09:02:43.332Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.643 1504.1798 10:04:55.13M 2015-10-08T09:02:43.537Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1809 10:04:55.31M 2015-10-08T09:02:43.742Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.779 34.646 1504.1777 10:04:55.51M 2015-10-08T09:02:43.942Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.779 34.647 1504.1770 10:04:55.71M 2015-10-08T09:02:44.142Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.779 34.647 1504.1775 10:04:55.91M 2015-10-08T09:02:44.347Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.779 34.646 1504.1779 10:04:56.13M 2015-10-08T09:02:44.552Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.777 34.645 1504.1769 10:04:56.33M 2015-10-08T09:02:44.752Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.780 34.647 1504.1788 10:04:56.53M 2015-10-08T09:02:44.957Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.781 34.647 1504.1802 10:04:56.73M 2015-10-08T09:02:45.164Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.781 34.648 1504.1820 10:04:56.93M 2015-10-08T09:02:45.363Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.780 34.646 1504.1821 10:04:57.14M 2015-10-08T09:02:45.567Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.779 34.645 1504.1820 10:04:57.34M 2015-10-08T09:02:45.767Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.779 34.645 1504.1818 10:04:57.54M 2015-10-08T09:02:45.972Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.779 34.645 1504.1825 10:04:57.74M 2015-10-08T09:02:46.172Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.779 34.644 1504.1821 10:04:57.94M 2015-10-08T09:02:46.377Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.778 34.644 1504.1815 10:04:58.16M 2015-10-08T09:02:46.582Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.778 34.643 1504.1812 10:04:58.36M 2015-10-08T09:02:46.782Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.777 34.643 1504.1794 10:04:58.56M 2015-10-08T09:02:47.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.777 34.643 1504.1804 10:04:58.76M 2015-10-08T09:02:47.200Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1787 10:04:58.96M 2015-10-08T09:02:47.392Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1781 10:04:59.17M 2015-10-08T09:02:47.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.642 1504.1785 10:04:59.37M 2015-10-08T09:02:47.797Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.776 34.642 1504.1788 10:04:59.59M 2015-10-08T09:02:48.003Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.643 1504.1794 10:04:59.77M 2015-10-08T09:02:48.241Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1796 10:04:59.97M 2015-10-08T09:02:48.407Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.778 34.645 1504.1810 10:05:00.19M 2015-10-08T09:02:48.613Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.646 1504.1821 10:05:00.39M 2015-10-08T09:02:48.812Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.780 34.647 1504.1825 10:05:00.59M 2015-10-08T09:02:49.017Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1827 10:05:00.79M 2015-10-08T09:02:49.217Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.776 34.643 1504.1760 10:05:01.01M 2015-10-08T09:02:49.422Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.643 1504.1760 10:05:01.20M 2015-10-08T09:02:49.627Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.775 34.643 1504.1763 10:05:01.40M 2015-10-08T09:02:49.827Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.775 34.642 1504.1759 10:05:01.60M 2015-10-08T09:02:50.032Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.774 34.642 1504.1755 10:05:01.80M 2015-10-08T09:02:50.237Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.777 34.644 1504.1791 10:05:02.02M 2015-10-08T09:02:50.437Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.778 34.645 1504.1796 10:05:02.22M 2015-10-08T09:02:50.644Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.778 34.645 1504.1798 10:05:02.42M 2015-10-08T09:02:50.842Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.778 34.645 1504.1808 10:05:02.62M 2015-10-08T09:02:51.047Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.779 34.645 1504.1812 10:05:02.82M 2015-10-08T09:02:51.247Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.646 1504.1815 10:05:03.04M 2015-10-08T09:02:51.452Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.646 1504.1813 10:05:03.23M 2015-10-08T09:02:51.657Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1820 10:05:03.43M 2015-10-08T09:02:51.857Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.780 34.646 1504.1820 10:05:03.63M 2015-10-08T09:02:52.077Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1825 10:05:03.83M 2015-10-08T09:02:52.268Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1832 10:05:04.06M 2015-10-08T09:02:52.468Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1826 10:05:04.25M 2015-10-08T09:02:52.673Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1818 10:05:04.45M 2015-10-08T09:02:52.873Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.645 1504.1814 10:05:04.65M 2015-10-08T09:02:53.078Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1807 10:05:04.85M 2015-10-08T09:02:53.283Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.778 34.644 1504.1808 10:05:05.06M 2015-10-08T09:02:53.483Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.778 34.644 1504.1820 10:05:05.26M 2015-10-08T09:02:53.688Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.779 34.645 1504.1821 10:05:05.46M 2015-10-08T09:02:53.893Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.779 34.645 1504.1816 10:05:05.66M 2015-10-08T09:02:54.121Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.779 34.644 1504.1843 10:05:05.86M 2015-10-08T09:02:54.293Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.779 34.644 1504.1847 10:05:06.08M 2015-10-08T09:02:54.521Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.779 34.644 1504.1851 10:05:06.28M 2015-10-08T09:02:54.703Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.779 34.644 1504.1844 10:05:06.48M 2015-10-08T09:02:54.908Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.779 34.644 1504.1840 10:05:06.68M 2015-10-08T09:02:55.108Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.779 34.644 1504.1832 10:05:06.88M 2015-10-08T09:02:55.308Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.779 34.644 1504.1836 10:05:07.09M 2015-10-08T09:02:55.513Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.778 34.643 1504.1842 10:05:07.29M 2015-10-08T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.778 34.643 1504.1838 10:05:07.49M 2015-10-08T09:02:55.918Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.778 34.643 1504.1836 10:05:07.69M 2015-10-08T09:02:56.123Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.778 34.642 1504.1837 10:05:07.89M 2015-10-08T09:02:56.328Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.778 34.642 1504.1841 10:05:08.11M 2015-10-08T09:02:56.548Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.777 34.641 1504.1836 10:05:08.31M 2015-10-08T09:02:56.733Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.776 34.641 1504.1830 10:05:08.52M 2015-10-08T09:02:56.938Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.776 34.640 1504.1814 10:05:08.71M 2015-10-08T09:02:57.138Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.775 34.640 1504.1804 10:05:08.91M 2015-10-08T09:02:57.338Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.775 34.640 1504.1799 10:05:09.12M 2015-10-08T09:02:57.548Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.775 34.640 1504.1803 10:05:09.32M 2015-10-08T09:02:57.748Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.640 1504.1799 10:05:09.52M 2015-10-08T09:02:57.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1790 10:05:09.72M 2015-10-08T09:02:58.153Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1781 10:05:09.92M 2015-10-08T09:02:58.358Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1777 10:05:10.14M 2015-10-08T09:02:58.558Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1788 10:05:10.34M 2015-10-08T09:02:58.763Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1786 10:05:10.54M 2015-10-08T09:02:58.968Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.774 34.640 1504.1779 10:05:10.74M 2015-10-08T09:02:59.168Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.640 1504.1763 10:05:10.94M 2015-10-08T09:02:59.373Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.639 1504.1752 10:05:11.15M 2015-10-08T09:02:59.573Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.640 1504.1744 10:05:11.35M 2015-10-08T09:02:59.778Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.772 34.639 1504.1742 10:05:11.55M 2015-10-08T09:02:59.983Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.772 34.639 1504.1736 10:05:11.75M