2015-10-08T09:01:00.193Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.778 34.645 1504.1814 10:03:11.95M 2015-10-08T09:01:00.413Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.775 34.642 1504.1782 10:03:12.17M 2015-10-08T09:01:00.604Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.775 34.642 1504.1780 10:03:12.39M 2015-10-08T09:01:00.803Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1793 10:03:12.57M 2015-10-08T09:01:01.008Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1796 10:03:12.77M 2015-10-08T09:01:01.208Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1802 10:03:12.97M 2015-10-08T09:01:01.413Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.777 34.643 1504.1809 10:03:13.19M 2015-10-08T09:01:01.618Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.645 1504.1826 10:03:13.39M 2015-10-08T09:01:01.823Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.781 34.647 1504.1847 10:03:13.59M 2015-10-08T09:01:02.023Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.782 34.647 1504.1852 10:03:13.79M 2015-10-08T09:01:02.223Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.783 34.648 1504.1864 10:03:14.01M 2015-10-08T09:01:02.428Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.648 1504.1862 10:03:14.20M 2015-10-08T09:01:02.633Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1851 10:03:14.40M 2015-10-08T09:01:02.833Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.783 34.649 1504.1857 10:03:14.60M 2015-10-08T09:01:03.038Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1781 10:03:14.80M 2015-10-08T09:01:03.244Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.641 1504.1780 10:03:15.02M 2015-10-08T09:01:03.481Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.647 1504.1849 10:03:15.22M 2015-10-08T09:01:03.648Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1868 10:03:15.42M 2015-10-08T09:01:03.848Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.783 34.648 1504.1876 10:03:15.62M 2015-10-08T09:01:04.053Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.784 34.649 1504.1888 10:03:15.82M 2015-10-08T09:01:04.258Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.782 34.647 1504.1849 10:03:16.04M 2015-10-08T09:01:04.463Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.781 34.646 1504.1842 10:03:16.23M 2015-10-08T09:01:04.663Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.781 34.646 1504.1837 10:03:16.43M 2015-10-08T09:01:04.883Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.781 34.646 1504.1835 10:03:16.63M 2015-10-08T09:01:05.068Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.777 34.642 1504.1781 10:03:16.85M 2015-10-08T09:01:05.273Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.776 34.642 1504.1783 10:03:17.05M 2015-10-08T09:01:05.473Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.775 34.641 1504.1775 10:03:17.25M 2015-10-08T09:01:05.678Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.777 34.643 1504.1793 10:03:17.45M 2015-10-08T09:01:05.878Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.777 34.643 1504.1786 10:03:17.65M 2015-10-08T09:01:06.078Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.770 34.636 1504.1704 10:03:17.85M 2015-10-08T09:01:06.284Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.768 34.635 1504.1680 10:03:18.06M 2015-10-08T09:01:06.488Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.767 34.634 1504.1661 10:03:18.26M 2015-10-08T09:01:06.693Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.767 34.634 1504.1666 10:03:18.46M 2015-10-08T09:01:06.893Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.767 34.635 1504.1677 10:03:18.66M 2015-10-08T09:01:07.121Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.769 34.636 1504.1691 10:03:18.86M 2015-10-08T09:01:07.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.770 34.637 1504.1709 10:03:19.08M 2015-10-08T09:01:07.503Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.772 34.638 1504.1740 10:03:19.28M 2015-10-08T09:01:07.708Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.775 34.641 1504.1769 10:03:19.48M 2015-10-08T09:01:07.908Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.774 34.641 1504.1761 10:03:19.68M 2015-10-08T09:01:08.113Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.765 34.632 1504.1655 10:03:19.87M 2015-10-08T09:01:08.313Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.766 34.633 1504.1674 10:03:20.10M 2015-10-08T09:01:08.518Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.766 34.633 1504.1682 10:03:20.29M 2015-10-08T09:01:08.723Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.767 34.634 1504.1682 10:03:20.49M 2015-10-08T09:01:08.928Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.767 34.634 1504.1692 10:03:20.69M 2015-10-08T09:01:09.128Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.767 34.635 1504.1696 10:03:20.89M 2015-10-08T09:01:09.348Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.635 1504.1716 10:03:21.11M 2015-10-08T09:01:09.538Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.629 1504.1643 10:03:21.33M 2015-10-08T09:01:09.738Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.761 34.630 1504.1588 10:03:21.51M 2015-10-08T09:01:09.938Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.761 34.630 1504.1591 10:03:21.71M 2015-10-08T09:01:10.143Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.771 34.639 1504.1702 10:03:21.91M 2015-10-08T09:01:10.343Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.773 34.641 1504.1721 10:03:22.13M 2015-10-08T09:01:10.548Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.774 34.642 1504.1743 10:03:22.32M 2015-10-08T09:01:10.753Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.776 34.643 1504.1779 10:03:22.52M 2015-10-08T09:01:10.958Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.778 34.645 1504.1802 10:03:22.72M 2015-10-08T09:01:11.158Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.777 34.644 1504.1792 10:03:22.92M 2015-10-08T09:01:11.363Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.777 34.644 1504.1796 10:03:23.14M 2015-10-08T09:01:11.564Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.777 34.644 1504.1799 10:03:23.34M 2015-10-08T09:01:11.768Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.643 1504.1799 10:03:23.54M 2015-10-08T09:01:11.973Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.642 1504.1799 10:03:23.74M 2015-10-08T09:01:12.178Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.767 34.633 1504.1704 10:03:23.94M 2015-10-08T09:01:12.378Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.766 34.632 1504.1700 10:03:24.15M 2015-10-08T09:01:12.583Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.765 34.631 1504.1703 10:03:24.35M 2015-10-08T09:01:12.783Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.767 34.633 1504.1725 10:03:24.55M 2015-10-08T09:01:12.988Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.766 34.632 1504.1708 10:03:24.75M 2015-10-08T09:01:13.188Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.768 34.634 1504.1729 10:03:24.95M 2015-10-08T09:01:13.393Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.770 34.636 1504.1743 10:03:25.17M 2015-10-08T09:01:13.593Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.772 34.638 1504.1755 10:03:25.37M 2015-10-08T09:01:13.813Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.773 34.640 1504.1755 10:03:25.57M 2015-10-08T09:01:14.003Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.775 34.641 1504.1771 10:03:25.78M 2015-10-08T09:01:14.204Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.777 34.644 1504.1793 10:03:25.97M 2015-10-08T09:01:14.403Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1827 10:03:26.18M 2015-10-08T09:01:14.608Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1832 10:03:26.38M 2015-10-08T09:01:14.813Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1832 10:03:26.58M 2015-10-08T09:01:15.013Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.649 1504.1847 10:03:26.78M 2015-10-08T09:01:15.218Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.783 34.649 1504.1848 10:03:27.00M 2015-10-08T09:01:15.423Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.783 34.649 1504.1851 10:03:27.20M 2015-10-08T09:01:15.628Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.783 34.650 1504.1851 10:03:27.40M 2015-10-08T09:01:15.828Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.789 34.655 1504.1910 10:03:27.60M 2015-10-08T09:01:16.033Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.790 34.657 1504.1868 10:03:27.80M 2015-10-08T09:01:16.233Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.791 34.658 1504.1877 10:03:28.02M 2015-10-08T09:01:16.438Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.789 34.657 1504.1858 10:03:28.21M 2015-10-08T09:01:16.638Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.788 34.656 1504.1857 10:03:28.41M 2015-10-08T09:01:16.845Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.788 34.656 1504.1860 10:03:28.61M 2015-10-08T09:01:17.043Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.788 34.655 1504.1854 10:03:28.81M 2015-10-08T09:01:17.248Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.787 34.654 1504.1847 10:03:29.03M 2015-10-08T09:01:17.453Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.790 34.658 1504.1879 10:03:29.23M 2015-10-08T09:01:17.653Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.791 34.658 1504.1895 10:03:29.43M 2015-10-08T09:01:17.858Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.787 34.654 1504.1865 10:03:29.63M 2015-10-08T09:01:18.058Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.786 34.653 1504.1869 10:03:29.83M 2015-10-08T09:01:18.284Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.785 34.652 1504.1871 10:03:30.04M 2015-10-08T09:01:18.469Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.773 34.640 1504.1743 10:03:30.26M 2015-10-08T09:01:18.669Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.772 34.639 1504.1749 10:03:30.44M 2015-10-08T09:01:18.880Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1744 10:03:30.64M 2015-10-08T09:01:19.078Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.769 34.635 1504.1740 10:03:30.84M 2015-10-08T09:01:19.278Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.769 34.635 1504.1744 10:03:31.06M 2015-10-08T09:01:19.484Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.770 34.635 1504.1755 10:03:31.26M 2015-10-08T09:01:19.720Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.772 34.637 1504.1769 10:03:31.46M 2015-10-08T09:01:19.888Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1786 10:03:31.66M 2015-10-08T09:01:20.088Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1786 10:03:31.85M 2015-10-08T09:01:20.294Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1792 10:03:32.07M 2015-10-08T09:01:20.498Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1803 10:03:32.27M 2015-10-08T09:01:20.699Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.640 1504.1808 10:03:32.47M 2015-10-08T09:01:20.908Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1813 10:03:32.67M 2015-10-08T09:01:21.104Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.774 34.639 1504.1798 10:03:32.87M 2015-10-08T09:01:21.309Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.773 34.639 1504.1783 10:03:33.09M 2015-10-08T09:01:21.514Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.771 34.637 1504.1755 10:03:33.29M 2015-10-08T09:01:21.719Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.771 34.638 1504.1758 10:03:33.49M 2015-10-08T09:01:21.920Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.769 34.636 1504.1722 10:03:33.69M 2015-10-08T09:01:22.124Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.769 34.636 1504.1700 10:03:33.89M 2015-10-08T09:01:22.324Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.773 34.640 1504.1757 10:03:34.11M 2015-10-08T09:01:22.529Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1761 10:03:34.30M 2015-10-08T09:01:22.749Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1843 10:03:34.50M 2015-10-08T09:01:22.929Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1840 10:03:34.72M 2015-10-08T09:01:23.139Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1843 10:03:34.90M 2015-10-08T09:01:23.344Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.782 34.648 1504.1849 10:03:35.12M 2015-10-08T09:01:23.544Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.783 34.648 1504.1859 10:03:35.32M 2015-10-08T09:01:23.749Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.784 34.650 1504.1880 10:03:35.52M 2015-10-08T09:01:23.949Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.784 34.649 1504.1877 10:03:35.72M 2015-10-08T09:01:24.154Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.785 34.650 1504.1884 10:03:35.91M 2015-10-08T09:01:24.354Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.785 34.651 1504.1887 10:03:36.13M 2015-10-08T09:01:24.559Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.787 34.652 1504.1904 10:03:36.33M 2015-10-08T09:01:24.764Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.788 34.653 1504.1908 10:03:36.53M 2015-10-08T09:01:25.000Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.787 34.652 1504.1903 10:03:36.73M 2015-10-08T09:01:25.169Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.787 34.652 1504.1902 10:03:36.93M 2015-10-08T09:01:25.369Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.786 34.651 1504.1893 10:03:37.15M 2015-10-08T09:01:25.574Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.786 34.651 1504.1891 10:03:37.35M 2015-10-08T09:01:25.779Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.785 34.650 1504.1880 10:03:37.55M 2015-10-08T09:01:25.979Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.781 34.647 1504.1841 10:03:37.75M 2015-10-08T09:01:26.184Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.782 34.647 1504.1852 10:03:37.94M 2015-10-08T09:01:26.384Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.782 34.647 1504.1857 10:03:38.16M 2015-10-08T09:01:26.589Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.781 34.646 1504.1849 10:03:38.36M 2015-10-08T09:01:26.789Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.781 34.646 1504.1843 10:03:38.56M 2015-10-08T09:01:26.994Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.786 34.651 1504.1898 10:03:38.76M 2015-10-08T09:01:27.214Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.787 34.652 1504.1904 10:03:38.96M 2015-10-08T09:01:27.404Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.784 34.649 1504.1876 10:03:39.20M 2015-10-08T09:01:27.604Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.783 34.648 1504.1866 10:03:39.38M 2015-10-08T09:01:27.841Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.647 1504.1853 10:03:39.58M 2015-10-08T09:01:28.009Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.780 34.646 1504.1841 10:03:39.78M 2015-10-08T09:01:28.214Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.779 34.645 1504.1851 10:03:40.98M 2015-10-08T09:01:28.414Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.644 1504.1827 10:03:40.19M 2015-10-08T09:01:28.619Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1807 10:03:40.39M 2015-10-08T09:01:28.824Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1803 10:03:40.59M 2015-10-08T09:01:29.024Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.777 34.643 1504.1802 10:03:40.79M 2015-10-08T09:01:29.229Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.777 34.644 1504.1807 10:03:41.01M 2015-10-08T09:01:29.429Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.774 34.641 1504.1770 10:03:41.21M 2015-10-08T09:01:29.634Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.775 34.642 1504.1787 10:03:41.41M 2015-10-08T09:01:29.839Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.776 34.642 1504.1798 10:03:41.61M 2015-10-08T09:01:30.039Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.777 34.643 1504.1812 10:03:41.80M 2015-10-08T09:01:30.244Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.777 34.643 1504.1819 10:03:42.02M 2015-10-08T09:01:30.449Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1810 10:03:42.22M 2015-10-08T09:01:30.649Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.778 34.644 1504.1825 10:03:42.42M 2015-10-08T09:01:30.849Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.773 34.639 1504.1765 10:03:42.62M 2015-10-08T09:01:31.054Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.772 34.638 1504.1759 10:03:42.82M 2015-10-08T09:01:31.259Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.774 34.641 1504.1781 10:03:43.04M 2015-10-08T09:01:31.480Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1797 10:03:43.24M 2015-10-08T09:01:31.684Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.776 34.642 1504.1810 10:03:43.44M 2015-10-08T09:01:31.869Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1777 10:03:43.65M 2015-10-08T09:01:32.074Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1787 10:03:43.84M 2015-10-08T09:01:32.274Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.772 34.638 1504.1759 10:03:44.06M 2015-10-08T09:01:32.474Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.774 34.639 1504.1764 10:03:44.25M 2015-10-08T09:01:32.679Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.775 34.641 1504.1770 10:03:44.45M 2015-10-08T09:01:32.884Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.776 34.642 1504.1781 10:03:44.65M 2015-10-08T09:01:33.084Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.643 1504.1790 10:03:44.85M 2015-10-08T09:01:33.289Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.777 34.643 1504.1805 10:03:45.07M 2015-10-08T09:01:33.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.778 34.644 1504.1823 10:03:45.27M 2015-10-08T09:01:33.694Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.638 1504.1772 10:03:45.47M 2015-10-08T09:01:33.899Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1785 10:03:45.67M 2015-10-08T09:01:34.099Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1788 10:03:45.86M 2015-10-08T09:01:34.304Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.638 1504.1777 10:03:46.08M 2015-10-08T09:01:34.509Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.772 34.637 1504.1764 10:03:46.28M 2015-10-08T09:01:34.709Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.774 34.639 1504.1787 10:03:46.48M 2015-10-08T09:01:34.909Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.775 34.640 1504.1803 10:03:46.68M 2015-10-08T09:01:35.119Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.776 34.641 1504.1825 10:03:46.88M 2015-10-08T09:01:35.319Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.779 34.644 1504.1859 10:03:47.10M 2015-10-08T09:01:35.524Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.780 34.644 1504.1871 10:03:47.30M 2015-10-08T09:01:35.724Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.780 34.644 1504.1876 10:03:47.50M 2015-10-08T09:01:35.929Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.780 34.644 1504.1875 10:03:47.69M 2015-10-08T09:01:36.144Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.781 34.646 1504.1879 10:03:47.89M 2015-10-08T09:01:36.334Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.780 34.645 1504.1863 10:03:48.13M 2015-10-08T09:01:36.539Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.780 34.645 1504.1854 10:03:48.31M 2015-10-08T09:01:36.739Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.779 34.645 1504.1838 10:03:48.51M 2015-10-08T09:01:36.939Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.779 34.644 1504.1833 10:03:48.71M 2015-10-08T09:01:37.149Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.779 34.644 1504.1824 10:03:48.91M 2015-10-08T09:01:37.349Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.779 34.644 1504.1830 10:03:49.13M 2015-10-08T09:01:37.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.779 34.644 1504.1820 10:03:49.33M 2015-10-08T09:01:37.754Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1814 10:03:49.53M 2015-10-08T09:01:37.959Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1815 10:03:49.72M 2015-10-08T09:01:38.159Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.778 34.643 1504.1813 10:03:49.93M 2015-10-08T09:01:38.364Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1814 10:03:50.14M 2015-10-08T09:01:38.565Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.777 34.643 1504.1818 10:03:50.34M 2015-10-08T09:01:38.769Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1821 10:03:50.54M 2015-10-08T09:01:38.974Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.777 34.642 1504.1810 10:03:50.74M 2015-10-08T09:01:39.174Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.642 1504.1808 10:03:50.94M 2015-10-08T09:01:39.379Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.641 1504.1803 10:03:51.16M 2015-10-08T09:01:39.584Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.641 1504.1798 10:03:51.36M 2015-10-08T09:01:39.784Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1791 10:03:51.56M 2015-10-08T09:01:39.989Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.769 34.635 1504.1733 10:03:51.75M 2015-10-08T09:01:40.194Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.768 34.634 1504.1731 10:03:51.96M 2015-10-08T09:01:40.394Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.768 34.634 1504.1724 10:03:52.17M 2015-10-08T09:01:40.614Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.769 34.635 1504.1730 10:03:52.37M 2015-10-08T09:01:40.799Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.635 1504.1733 10:03:52.59M 2015-10-08T09:01:41.004Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.770 34.636 1504.1727 10:03:52.77M 2015-10-08T09:01:41.204Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.770 34.636 1504.1731 10:03:52.97M 2015-10-08T09:01:41.409Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.771 34.637 1504.1736 10:03:53.19M 2015-10-08T09:01:41.614Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.770 34.636 1504.1732 10:03:53.39M 2015-10-08T09:01:41.814Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.770 34.636 1504.1735 10:03:53.59M 2015-10-08T09:01:42.019Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.770 34.636 1504.1732 10:03:53.79M 2015-10-08T09:01:42.219Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.635 1504.1727 10:03:54.00M 2015-10-08T09:01:42.425Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.635 1504.1726 10:03:54.20M 2015-10-08T09:01:42.624Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.769 34.635 1504.1729 10:03:54.40M 2015-10-08T09:01:42.830Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.769 34.635 1504.1731 10:03:54.60M 2015-10-08T09:01:43.035Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.769 34.636 1504.1724 10:03:54.80M 2015-10-08T09:01:43.235Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.769 34.636 1504.1715 10:03:55.02M 2015-10-08T09:01:43.441Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.768 34.635 1504.1698 10:03:55.22M 2015-10-08T09:01:43.645Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.768 34.635 1504.1677 10:03:55.42M 2015-10-08T09:01:43.881Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.767 34.634 1504.1678 10:03:55.62M 2015-10-08T09:01:44.050Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.766 34.633 1504.1683 10:03:55.81M 2015-10-08T09:01:44.250Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.766 34.633 1504.1687 10:03:56.03M 2015-10-08T09:01:44.455Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.767 34.634 1504.1704 10:03:56.23M 2015-10-08T09:01:44.660Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.768 34.634 1504.1719 10:03:56.43M 2015-10-08T09:01:44.860Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.769 34.635 1504.1729 10:03:56.63M 2015-10-08T09:01:45.080Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.636 1504.1753 10:03:56.83M 2015-10-08T09:01:45.265Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.772 34.637 1504.1764 10:03:57.06M 2015-10-08T09:01:45.470Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.773 34.638 1504.1777 10:03:57.25M 2015-10-08T09:01:45.675Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.773 34.638 1504.1786 10:03:57.45M 2015-10-08T09:01:45.880Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.773 34.638 1504.1785 10:03:57.64M 2015-10-08T09:01:46.080Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.773 34.638 1504.1781 10:03:57.85M 2015-10-08T09:01:46.280Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.774 34.639 1504.1792 10:03:58.06M 2015-10-08T09:01:46.485Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.774 34.639 1504.1799 10:03:58.26M 2015-10-08T09:01:46.690Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1807 10:03:58.46M 2015-10-08T09:01:46.890Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.774 34.639 1504.1801 10:03:58.66M 2015-10-08T09:01:47.095Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1785 10:03:58.86M 2015-10-08T09:01:47.300Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.636 1504.1741 10:03:59.08M 2015-10-08T09:01:47.500Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1741 10:03:59.28M 2015-10-08T09:01:47.705Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.772 34.638 1504.1742 10:03:59.48M 2015-10-08T09:01:47.905Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.772 34.638 1504.1744 10:03:59.67M 2015-10-08T09:01:48.110Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.773 34.639 1504.1757 10:03:59.87M 2015-10-08T09:01:48.315Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.774 34.640 1504.1763 10:04:00.10M 2015-10-08T09:01:48.515Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.773 34.639 1504.1757 10:04:00.29M 2015-10-08T09:01:48.720Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.775 34.641 1504.1770 10:04:00.49M 2015-10-08T09:01:48.920Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.642 1504.1781 10:04:00.69M 2015-10-08T09:01:49.125Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.641 1504.1783 10:04:00.89M 2015-10-08T09:01:49.330Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.779 34.645 1504.1833 10:04:01.11M 2015-10-08T09:01:49.550Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.646 1504.1840 10:04:01.31M 2015-10-08T09:01:49.735Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.781 34.647 1504.1858 10:04:01.52M 2015-10-08T09:01:49.960Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.782 34.647 1504.1875 10:04:01.70M 2015-10-08T09:01:50.140Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.783 34.648 1504.1881 10:04:01.90M 2015-10-08T09:01:50.345Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.784 34.649 1504.1891 10:04:02.12M 2015-10-08T09:01:50.545Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.642 1504.1807 10:04:02.32M 2015-10-08T09:01:50.750Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.641 1504.1796 10:04:02.52M 2015-10-08T09:01:50.950Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.776 34.642 1504.1799 10:04:02.72M 2015-10-08T09:01:51.155Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1810 10:04:02.92M 2015-10-08T09:01:51.355Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.777 34.643 1504.1810 10:04:03.14M 2015-10-08T09:01:51.560Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.778 34.643 1504.1820 10:04:03.33M 2015-10-08T09:01:51.760Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.644 1504.1830 10:04:03.53M 2015-10-08T09:01:51.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.644 1504.1830 10:04:03.73M 2015-10-08T09:01:52.170Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.779 34.645 1504.1825 10:04:03.93M 2015-10-08T09:01:52.375Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1818 10:04:04.15M 2015-10-08T09:01:52.580Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.779 34.645 1504.1815 10:04:04.35M 2015-10-08T09:01:52.780Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.778 34.645 1504.1798 10:04:04.55M 2015-10-08T09:01:52.985Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.778 34.645 1504.1796 10:04:04.75M 2015-10-08T09:01:53.190Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.779 34.645 1504.1801 10:04:04.95M 2015-10-08T09:01:53.385Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.775 34.642 1504.1765 10:04:05.17M 2015-10-08T09:01:53.595Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.774 34.641 1504.1766 10:04:05.37M 2015-10-08T09:01:53.795Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.775 34.641 1504.1768 10:04:05.57M 2015-10-08T09:01:54.015Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.642 1504.1776 10:04:05.76M 2015-10-08T09:01:54.200Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.643 1504.1779 10:04:06.00M 2015-10-08T09:01:54.405Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.777 34.643 1504.1782 10:04:06.18M 2015-10-08T09:01:54.605Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.777 34.644 1504.1780 10:04:06.38M 2015-10-08T09:01:54.841Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.777 34.644 1504.1779 10:04:06.58M 2015-10-08T09:01:55.010Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.777 34.644 1504.1781 10:04:06.78M 2015-10-08T09:01:55.215Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.778 34.645 1504.1791 10:04:07.00M 2015-10-08T09:01:55.415Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.777 34.644 1504.1785 10:04:07.20M 2015-10-08T09:01:55.620Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.777 34.644 1504.1783 10:04:07.40M 2015-10-08T09:01:55.825Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.777 34.643 1504.1781 10:04:07.59M 2015-10-08T09:01:56.025Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.643 1504.1783 10:04:07.79M 2015-10-08T09:01:56.230Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.642 1504.1788 10:04:08.01M 2015-10-08T09:01:56.430Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.776 34.642 1504.1792 10:04:08.21M 2015-10-08T09:01:56.635Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.775 34.641 1504.1788 10:04:08.41M 2015-10-08T09:01:56.840Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.642 1504.1786 10:04:08.61M 2015-10-08T09:01:57.040Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.641 1504.1771 10:04:08.81M 2015-10-08T09:01:57.245Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.774 34.641 1504.1770 10:04:09.03M 2015-10-08T09:01:57.450Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.774 34.640 1504.1766 10:04:09.23M 2015-10-08T09:01:57.650Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.774 34.640 1504.1769 10:04:09.43M 2015-10-08T09:01:57.855Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.774 34.639 1504.1779 10:04:09.63M 2015-10-08T09:01:58.055Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1783 10:04:09.83M 2015-10-08T09:01:58.260Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.773 34.639 1504.1771 10:04:10.04M 2015-10-08T09:01:58.480Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.773 34.638 1504.1765 10:04:10.24M 2015-10-08T09:01:58.665Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.773 34.638 1504.1772 10:04:10.46M 2015-10-08T09:01:58.870Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.773 34.638 1504.1764 10:04:10.64M 2015-10-08T09:01:59.070Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.772 34.638 1504.1753 10:04:10.84M 2015-10-08T09:01:59.275Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.772 34.637 1504.1763 10:04:11.06M 2015-10-08T09:01:59.481Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.771 34.638 1504.1730 10:04:11.26M 2015-10-08T09:01:59.680Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.770 34.637 1504.1710 10:04:11.46M 2015-10-08T09:01:59.885Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.771 34.638 1504.1725 10:04:11.65M