2015-10-08T09:00:00.095Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1125 10:02:11.86M 2015-10-08T09:00:00.300Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.716 34.586 1504.1123 10:02:12.08M 2015-10-08T09:00:00.505Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.715 34.585 1504.1127 10:02:12.28M 2015-10-08T09:00:00.710Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.715 34.585 1504.1116 10:02:12.48M 2015-10-08T09:00:00.910Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.714 34.584 1504.1113 10:02:12.68M 2015-10-08T09:00:01.115Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.715 34.585 1504.1112 10:02:12.87M 2015-10-08T09:00:01.320Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.715 34.585 1504.1113 10:02:13.09M 2015-10-08T09:00:01.520Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.714 34.585 1504.1115 10:02:13.29M 2015-10-08T09:00:01.725Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.714 34.585 1504.1106 10:02:13.49M 2015-10-08T09:00:01.960Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.714 34.584 1504.1121 10:02:13.69M 2015-10-08T09:00:02.125Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.713 34.584 1504.1112 10:02:13.89M 2015-10-08T09:00:02.350Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.713 34.584 1504.1108 10:02:14.11M 2015-10-08T09:00:02.535Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.713 34.583 1504.1111 10:02:14.32M 2015-10-08T09:00:02.740Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.712 34.582 1504.1097 10:02:14.51M 2015-10-08T09:00:02.940Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.711 34.582 1504.1094 10:02:14.70M 2015-10-08T09:00:03.145Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.710 34.581 1504.1093 10:02:14.90M 2015-10-08T09:00:03.350Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.710 34.580 1504.1099 10:02:15.12M 2015-10-08T09:00:03.550Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.710 34.581 1504.1105 10:02:15.32M 2015-10-08T09:00:03.755Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.710 34.580 1504.1104 10:02:15.52M 2015-10-08T09:00:03.955Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.710 34.580 1504.1094 10:02:15.72M 2015-10-08T09:00:04.160Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.709 34.580 1504.1084 10:02:15.92M 2015-10-08T09:00:04.360Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.708 34.578 1504.1071 10:02:16.14M 2015-10-08T09:00:04.600Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.707 34.578 1504.1062 10:02:16.34M 2015-10-08T09:00:04.800Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.707 34.578 1504.1067 10:02:16.54M 2015-10-08T09:00:04.970Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.708 34.579 1504.1060 10:02:16.74M 2015-10-08T09:00:05.200Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.708 34.579 1504.1063 10:02:16.93M 2015-10-08T09:00:05.380Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.707 34.578 1504.1052 10:02:17.15M 2015-10-08T09:00:05.580Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.707 34.578 1504.1046 10:02:17.35M 2015-10-08T09:00:05.785Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.707 34.578 1504.1046 10:02:17.55M 2015-10-08T09:00:05.990Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.707 34.578 1504.1035 10:02:17.75M 2015-10-08T09:00:06.190Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.714 34.586 1504.1075 10:02:17.95M 2015-10-08T09:00:06.395Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.714 34.587 1504.1074 10:02:18.17M 2015-10-08T09:00:06.595Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.715 34.588 1504.1082 10:02:18.37M 2015-10-08T09:00:06.815Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.717 34.589 1504.1090 10:02:18.57M 2015-10-08T09:00:07.000Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.717 34.590 1504.1099 10:02:18.78M 2015-10-08T09:00:07.205Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.717 34.590 1504.1106 10:02:18.96M 2015-10-08T09:00:07.455Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.718 34.590 1504.1106 10:02:19.18M 2015-10-08T09:00:07.610Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.718 34.589 1504.1113 10:02:19.43M 2015-10-08T09:00:07.810Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.717 34.589 1504.1110 10:02:19.58M 2015-10-08T09:00:08.015Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.717 34.588 1504.1110 10:02:19.78M 2015-10-08T09:00:08.221Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.716 34.587 1504.1111 10:02:20.00M 2015-10-08T09:00:08.421Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.716 34.587 1504.1101 10:02:20.20M 2015-10-08T09:00:08.625Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.716 34.587 1504.1104 10:02:20.39M 2015-10-08T09:00:08.831Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.715 34.586 1504.1095 10:02:20.59M 2015-10-08T09:00:09.031Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.714 34.585 1504.1088 10:02:20.79M 2015-10-08T09:00:09.235Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1075 10:02:21.01M 2015-10-08T09:00:09.435Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.711 34.582 1504.1062 10:02:21.21M 2015-10-08T09:00:09.640Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.709 34.581 1504.1040 10:02:21.41M 2015-10-08T09:00:09.880Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.708 34.580 1504.1017 10:02:21.61M 2015-10-08T09:00:10.050Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.707 34.579 1504.1005 10:02:21.81M 2015-10-08T09:00:10.250Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.706 34.578 1504.1006 10:02:22.03M 2015-10-08T09:00:10.480Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.706 34.578 1504.1002 10:02:22.23M 2015-10-08T09:00:10.655Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.706 34.578 1504.1006 10:02:22.43M 2015-10-08T09:00:10.860Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.705 34.577 1504.1007 10:02:22.62M 2015-10-08T09:00:11.066Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.705 34.577 1504.1000 10:02:22.82M 2015-10-08T09:00:11.281Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.705 34.576 1504.1008 10:02:23.04M 2015-10-08T09:00:11.470Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.705 34.576 1504.1003 10:02:23.26M 2015-10-08T09:00:11.670Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.705 34.576 1504.1008 10:02:23.44M 2015-10-08T09:00:11.876Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.707 34.578 1504.1044 10:02:23.64M 2015-10-08T09:00:12.076Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.707 34.578 1504.1041 10:02:23.84M 2015-10-08T09:00:12.281Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.707 34.578 1504.1042 10:02:24.06M 2015-10-08T09:00:12.531Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.707 34.578 1504.1039 10:02:24.26M 2015-10-08T09:00:12.686Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.707 34.579 1504.1040 10:02:24.50M 2015-10-08T09:00:12.891Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.708 34.580 1504.1041 10:02:24.65M 2015-10-08T09:00:13.096Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.709 34.581 1504.1046 10:02:24.86M 2015-10-08T09:00:13.296Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.711 34.583 1504.1061 10:02:25.07M 2015-10-08T09:00:13.501Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.711 34.584 1504.1060 10:02:25.27M 2015-10-08T09:00:13.701Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.712 34.584 1504.1058 10:02:25.47M 2015-10-08T09:00:13.906Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.713 34.586 1504.1069 10:02:25.67M 2015-10-08T09:00:14.106Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.713 34.586 1504.1064 10:02:25.87M 2015-10-08T09:00:14.311Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.712 34.585 1504.1067 10:02:26.09M 2015-10-08T09:00:14.516Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.711 34.583 1504.1052 10:02:26.29M 2015-10-08T09:00:14.716Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.710 34.582 1504.1040 10:02:26.49M 2015-10-08T09:00:14.921Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.709 34.582 1504.1038 10:02:26.68M 2015-10-08T09:00:15.126Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.710 34.582 1504.1044 10:02:26.88M 2015-10-08T09:00:15.326Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.717 34.589 1504.1123 10:02:27.10M 2015-10-08T09:00:15.531Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.717 34.589 1504.1124 10:02:27.30M 2015-10-08T09:00:15.751Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.718 34.589 1504.1132 10:02:27.50M 2015-10-08T09:00:15.936Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.718 34.589 1504.1151 10:02:27.72M 2015-10-08T09:00:16.136Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.719 34.589 1504.1171 10:02:27.90M 2015-10-08T09:00:16.341Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.719 34.589 1504.1178 10:02:28.12M 2015-10-08T09:00:16.546Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.719 34.589 1504.1177 10:02:28.32M 2015-10-08T09:00:16.751Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.719 34.589 1504.1165 10:02:28.51M 2015-10-08T09:00:16.951Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.717 34.588 1504.1161 10:02:28.72M 2015-10-08T09:00:17.151Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.716 34.586 1504.1133 10:02:28.91M 2015-10-08T09:00:17.356Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.714 34.585 1504.1105 10:02:29.13M 2015-10-08T09:00:17.561Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.584 1504.1084 10:02:29.33M 2015-10-08T09:00:17.761Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.714 34.585 1504.1093 10:02:29.53M 2015-10-08T09:00:17.966Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.715 34.586 1504.1106 10:02:29.73M 2015-10-08T09:00:18.166Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.715 34.586 1504.1111 10:02:29.93M 2015-10-08T09:00:18.371Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.716 34.587 1504.1127 10:02:30.15M 2015-10-08T09:00:18.576Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.718 34.588 1504.1149 10:02:30.34M 2015-10-08T09:00:18.776Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.590 1504.1176 10:02:30.55M 2015-10-08T09:00:18.981Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.721 34.591 1504.1193 10:02:30.74M 2015-10-08T09:00:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1278 10:02:30.94M 2015-10-08T09:00:19.386Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1271 10:02:31.16M 2015-10-08T09:00:19.591Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1263 10:02:31.36M 2015-10-08T09:00:19.791Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.733 34.603 1504.1322 10:02:31.56M 2015-10-08T09:00:19.996Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.735 34.604 1504.1338 10:02:31.76M 2015-10-08T09:00:20.216Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1357 10:02:31.96M 2015-10-08T09:00:20.401Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.607 1504.1378 10:02:32.19M 2015-10-08T09:00:20.606Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.608 1504.1399 10:02:32.38M 2015-10-08T09:00:20.806Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1403 10:02:32.58M 2015-10-08T09:00:21.011Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1416 10:02:32.77M 2015-10-08T09:00:21.216Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1422 10:02:32.97M 2015-10-08T09:00:21.416Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1412 10:02:33.19M 2015-10-08T09:00:21.621Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.608 1504.1392 10:02:33.39M 2015-10-08T09:00:21.821Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.608 1504.1376 10:02:33.59M 2015-10-08T09:00:22.026Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.607 1504.1359 10:02:33.79M 2015-10-08T09:00:22.231Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1355 10:02:34.01M 2015-10-08T09:00:22.431Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.750 34.618 1504.1498 10:02:34.21M 2015-10-08T09:00:22.636Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.750 34.618 1504.1509 10:02:34.40M 2015-10-08T09:00:22.841Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.751 34.619 1504.1520 10:02:34.61M 2015-10-08T09:00:23.080Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.751 34.619 1504.1531 10:02:34.81M 2015-10-08T09:00:23.241Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1530 10:02:35.02M 2015-10-08T09:00:23.446Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1534 10:02:35.22M 2015-10-08T09:00:23.651Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1415 10:02:35.42M 2015-10-08T09:00:23.851Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.607 1504.1399 10:02:35.62M 2015-10-08T09:00:24.056Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.606 1504.1390 10:02:35.82M 2015-10-08T09:00:24.281Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1455 10:02:36.04M 2015-10-08T09:00:24.481Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.746 34.613 1504.1473 10:02:36.23M 2015-10-08T09:00:24.681Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.747 34.615 1504.1498 10:02:36.43M 2015-10-08T09:00:24.880Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.616 1504.1525 10:02:36.65M 2015-10-08T09:00:25.071Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.749 34.616 1504.1512 10:02:36.83M 2015-10-08T09:00:25.276Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.748 34.615 1504.1516 10:02:37.05M 2015-10-08T09:00:25.476Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.615 1504.1510 10:02:37.25M 2015-10-08T09:00:25.681Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.737 34.605 1504.1396 10:02:37.45M 2015-10-08T09:00:25.881Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.737 34.605 1504.1393 10:02:37.65M 2015-10-08T09:00:26.086Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.736 34.604 1504.1388 10:02:37.85M 2015-10-08T09:00:26.291Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.741 34.608 1504.1436 10:02:38.07M 2015-10-08T09:00:26.491Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.742 34.610 1504.1448 10:02:38.27M 2015-10-08T09:00:26.696Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1432 10:02:38.47M 2015-10-08T09:00:26.901Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1415 10:02:38.66M 2015-10-08T09:00:27.101Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1404 10:02:38.86M 2015-10-08T09:00:27.306Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1410 10:02:39.08M 2015-10-08T09:00:27.511Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1410 10:02:39.28M 2015-10-08T09:00:27.711Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.763 34.629 1504.1677 10:02:39.48M 2015-10-08T09:00:27.921Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.756 34.622 1504.1599 10:02:39.68M 2015-10-08T09:00:28.116Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.756 34.622 1504.1589 10:02:39.88M 2015-10-08T09:00:28.323Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.755 34.622 1504.1576 10:02:40.10M 2015-10-08T09:00:28.522Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.758 34.625 1504.1615 10:02:40.30M 2015-10-08T09:00:28.726Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.759 34.626 1504.1628 10:02:40.50M 2015-10-08T09:00:28.931Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.760 34.626 1504.1626 10:02:40.69M 2015-10-08T09:00:29.146Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.626 1504.1632 10:02:40.90M 2015-10-08T09:00:29.331Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.761 34.627 1504.1643 10:02:41.13M 2015-10-08T09:00:29.541Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.761 34.627 1504.1649 10:02:41.31M 2015-10-08T09:00:29.761Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.763 34.629 1504.1669 10:02:41.51M 2015-10-08T09:00:29.942Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.763 34.629 1504.1665 10:02:41.71M 2015-10-08T09:00:30.146Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.763 34.629 1504.1656 10:02:41.91M 2015-10-08T09:00:30.351Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.763 34.629 1504.1658 10:02:42.13M 2015-10-08T09:00:30.551Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.763 34.629 1504.1660 10:02:42.33M 2015-10-08T09:00:30.756Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.763 34.629 1504.1660 10:02:42.53M 2015-10-08T09:00:30.966Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1658 10:02:42.72M 2015-10-08T09:00:31.162Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.629 1504.1671 10:02:42.92M 2015-10-08T09:00:31.367Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1666 10:02:43.14M 2015-10-08T09:00:31.567Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1656 10:02:43.34M 2015-10-08T09:00:31.771Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.626 1504.1635 10:02:43.54M 2015-10-08T09:00:31.976Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1605 10:02:43.74M 2015-10-08T09:00:32.176Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.757 34.624 1504.1592 10:02:43.94M 2015-10-08T09:00:32.381Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1591 10:02:44.16M 2015-10-08T09:00:32.581Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.755 34.622 1504.1577 10:02:44.36M 2015-10-08T09:00:32.786Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.622 1504.1571 10:02:44.55M 2015-10-08T09:00:32.992Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.754 34.621 1504.1565 10:02:44.75M 2015-10-08T09:00:33.192Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.753 34.620 1504.1567 10:02:44.95M 2015-10-08T09:00:33.397Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.753 34.620 1504.1567 10:02:45.17M 2015-10-08T09:00:33.617Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.750 34.617 1504.1542 10:02:45.37M 2015-10-08T09:00:33.802Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.750 34.617 1504.1542 10:02:45.59M 2015-10-08T09:00:34.002Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.750 34.616 1504.1549 10:02:45.77M 2015-10-08T09:00:34.207Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.749 34.616 1504.1523 10:02:45.97M 2015-10-08T09:00:34.412Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.615 1504.1520 10:02:46.18M 2015-10-08T09:00:34.617Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.753 34.619 1504.1575 10:02:46.38M 2015-10-08T09:00:34.817Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.753 34.619 1504.1577 10:02:46.59M 2015-10-08T09:00:35.021Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.754 34.620 1504.1584 10:02:46.78M 2015-10-08T09:00:35.222Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.754 34.620 1504.1603 10:02:47.00M 2015-10-08T09:00:35.427Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.755 34.622 1504.1608 10:02:47.20M 2015-10-08T09:00:35.632Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.757 34.623 1504.1613 10:02:47.40M 2015-10-08T09:00:35.832Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.769 34.635 1504.1746 10:02:47.60M 2015-10-08T09:00:36.037Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.771 34.636 1504.1768 10:02:47.80M 2015-10-08T09:00:36.237Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1830 10:02:48.02M 2015-10-08T09:00:36.480Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1835 10:02:48.22M 2015-10-08T09:00:36.647Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.770 34.635 1504.1764 10:02:48.41M 2015-10-08T09:00:36.847Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.774 34.638 1504.1808 10:02:48.61M 2015-10-08T09:00:37.047Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1809 10:02:48.81M 2015-10-08T09:00:37.252Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.775 34.640 1504.1821 10:02:49.03M 2015-10-08T09:00:37.457Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.776 34.640 1504.1825 10:02:49.23M 2015-10-08T09:00:37.657Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.777 34.641 1504.1826 10:02:49.43M 2015-10-08T09:00:37.862Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.778 34.644 1504.1802 10:02:49.63M 2015-10-08T09:00:38.085Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.779 34.644 1504.1818 10:02:49.83M 2015-10-08T09:00:38.267Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.779 34.645 1504.1813 10:02:50.06M 2015-10-08T09:00:38.472Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.778 34.645 1504.1804 10:02:50.25M 2015-10-08T09:00:38.677Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.778 34.644 1504.1794 10:02:50.44M 2015-10-08T09:00:38.880Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.777 34.643 1504.1781 10:02:50.64M 2015-10-08T09:00:39.077Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.643 1504.1772 10:02:50.84M 2015-10-08T09:00:39.285Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.776 34.643 1504.1759 10:02:51.06M 2015-10-08T09:00:39.487Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.775 34.641 1504.1755 10:02:51.26M 2015-10-08T09:00:39.692Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.774 34.640 1504.1758 10:02:51.46M 2015-10-08T09:00:39.892Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.773 34.639 1504.1748 10:02:51.66M 2015-10-08T09:00:40.097Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.772 34.638 1504.1740 10:02:51.86M 2015-10-08T09:00:40.297Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.770 34.637 1504.1725 10:02:52.08M 2015-10-08T09:00:40.502Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.770 34.636 1504.1726 10:02:52.27M 2015-10-08T09:00:40.707Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.768 34.635 1504.1709 10:02:52.48M 2015-10-08T09:00:40.907Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.768 34.634 1504.1699 10:02:52.67M 2015-10-08T09:00:41.112Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.767 34.634 1504.1683 10:02:52.87M 2015-10-08T09:00:41.312Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.766 34.633 1504.1678 10:02:53.09M 2015-10-08T09:00:41.517Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.767 34.633 1504.1685 10:02:53.29M 2015-10-08T09:00:41.722Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.767 34.633 1504.1696 10:02:53.49M 2015-10-08T09:00:41.927Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.765 34.632 1504.1674 10:02:53.69M 2015-10-08T09:00:42.127Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1682 10:02:53.89M 2015-10-08T09:00:42.327Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.767 34.633 1504.1709 10:02:54.11M 2015-10-08T09:00:42.547Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.767 34.633 1504.1720 10:02:54.30M 2015-10-08T09:00:42.732Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.768 34.633 1504.1735 10:02:54.52M 2015-10-08T09:00:42.960Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1691 10:02:54.70M 2015-10-08T09:00:43.160Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.767 34.635 1504.1678 10:02:54.90M 2015-10-08T09:00:43.342Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.767 34.635 1504.1661 10:02:55.12M 2015-10-08T09:00:43.547Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.768 34.636 1504.1664 10:02:55.32M 2015-10-08T09:00:43.752Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.768 34.637 1504.1675 10:02:55.52M 2015-10-08T09:00:43.952Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.768 34.637 1504.1666 10:02:55.72M 2015-10-08T09:00:44.157Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.767 34.636 1504.1660 10:02:55.92M 2015-10-08T09:00:44.357Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.767 34.635 1504.1656 10:02:56.14M 2015-10-08T09:00:44.565Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.772 34.640 1504.1724 10:02:56.33M 2015-10-08T09:00:44.767Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.773 34.641 1504.1740 10:02:56.53M 2015-10-08T09:00:44.967Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.774 34.642 1504.1746 10:02:56.73M 2015-10-08T09:00:45.167Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.775 34.642 1504.1748 10:02:56.93M 2015-10-08T09:00:45.372Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.775 34.642 1504.1749 10:02:57.15M 2015-10-08T09:00:45.577Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.775 34.643 1504.1755 10:02:57.35M 2015-10-08T09:00:45.782Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.776 34.643 1504.1759 10:02:57.55M 2015-10-08T09:00:45.987Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.776 34.643 1504.1758 10:02:57.75M 2015-10-08T09:00:46.187Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.775 34.642 1504.1757 10:02:57.95M 2015-10-08T09:00:46.387Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.774 34.641 1504.1748 10:02:58.17M 2015-10-08T09:00:46.592Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.774 34.642 1504.1743 10:02:58.37M 2015-10-08T09:00:46.792Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.775 34.642 1504.1748 10:02:58.56M 2015-10-08T09:00:47.017Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.776 34.643 1504.1760 10:02:58.76M 2015-10-08T09:00:47.206Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.776 34.643 1504.1763 10:02:59.00M 2015-10-08T09:00:47.407Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.777 34.644 1504.1768 10:02:59.18M 2015-10-08T09:00:47.607Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.778 34.645 1504.1765 10:02:59.38M 2015-10-08T09:00:47.807Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.778 34.645 1504.1768 10:02:59.58M 2015-10-08T09:00:48.012Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.778 34.645 1504.1765 10:02:59.78M 2015-10-08T09:00:48.217Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.777 34.645 1504.1766 10:02:59.97M 2015-10-08T09:00:48.417Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.777 34.644 1504.1764 10:03:00.19M 2015-10-08T09:00:48.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.643 1504.1775 10:03:00.39M 2015-10-08T09:00:48.827Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.776 34.642 1504.1788 10:03:00.59M 2015-10-08T09:00:49.027Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.776 34.642 1504.1791 10:03:00.79M 2015-10-08T09:00:49.232Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.642 1504.1804 10:03:01.01M 2015-10-08T09:00:49.437Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.643 1504.1819 10:03:01.21M 2015-10-08T09:00:49.632Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1776 10:03:01.41M 2015-10-08T09:00:49.837Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.773 34.639 1504.1774 10:03:01.61M 2015-10-08T09:00:50.042Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1771 10:03:01.81M 2015-10-08T09:00:50.247Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.773 34.639 1504.1761 10:03:02.03M 2015-10-08T09:00:50.452Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.773 34.639 1504.1759 10:03:02.22M 2015-10-08T09:00:50.652Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.640 1504.1797 10:03:02.43M 2015-10-08T09:00:50.852Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.640 1504.1804 10:03:02.62M 2015-10-08T09:00:51.057Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.776 34.641 1504.1815 10:03:02.82M 2015-10-08T09:00:51.262Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.641 1504.1814 10:03:03.04M 2015-10-08T09:00:51.483Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.642 1504.1815 10:03:03.24M 2015-10-08T09:00:51.667Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1812 10:03:03.46M 2015-10-08T09:00:51.867Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.778 34.644 1504.1813 10:03:03.64M 2015-10-08T09:00:52.072Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1814 10:03:03.83M 2015-10-08T09:00:52.277Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.777 34.643 1504.1810 10:03:04.06M 2015-10-08T09:00:52.484Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.776 34.642 1504.1801 10:03:04.26M 2015-10-08T09:00:52.683Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.641 1504.1794 10:03:04.45M 2015-10-08T09:00:52.887Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.642 1504.1803 10:03:04.65M 2015-10-08T09:00:53.087Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.641 1504.1801 10:03:04.85M 2015-10-08T09:00:53.293Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.631 1504.1687 10:03:05.07M 2015-10-08T09:00:53.497Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.764 34.630 1504.1671 10:03:05.27M 2015-10-08T09:00:53.697Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.631 1504.1686 10:03:05.47M 2015-10-08T09:00:53.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.766 34.632 1504.1682 10:03:05.67M 2015-10-08T09:00:54.107Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.766 34.633 1504.1693 10:03:05.87M 2015-10-08T09:00:54.307Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.767 34.634 1504.1696 10:03:06.09M 2015-10-08T09:00:54.512Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.769 34.635 1504.1722 10:03:06.28M 2015-10-08T09:00:54.712Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.770 34.635 1504.1737 10:03:06.48M 2015-10-08T09:00:54.917Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.770 34.636 1504.1741 10:03:06.68M 2015-10-08T09:00:55.125Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.771 34.636 1504.1738 10:03:06.88M 2015-10-08T09:00:55.323Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.773 34.638 1504.1766 10:03:07.10M 2015-10-08T09:00:55.522Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.773 34.639 1504.1768 10:03:07.30M 2015-10-08T09:00:55.727Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.774 34.639 1504.1774 10:03:07.50M 2015-10-08T09:00:55.961Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.774 34.639 1504.1777 10:03:07.70M 2015-10-08T09:00:56.132Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.775 34.640 1504.1782 10:03:07.91M 2015-10-08T09:00:56.337Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.775 34.640 1504.1793 10:03:08.11M 2015-10-08T09:00:56.560Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.774 34.639 1504.1787 10:03:08.31M 2015-10-08T09:00:56.748Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.774 34.639 1504.1786 10:03:08.51M 2015-10-08T09:00:56.948Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.774 34.639 1504.1785 10:03:08.71M 2015-10-08T09:00:57.152Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.773 34.639 1504.1768 10:03:08.91M 2015-10-08T09:00:57.352Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.773 34.639 1504.1776 10:03:09.13M 2015-10-08T09:00:57.557Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1780 10:03:09.33M 2015-10-08T09:00:57.758Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.775 34.641 1504.1774 10:03:09.53M 2015-10-08T09:00:58.001Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.642 1504.1793 10:03:09.73M 2015-10-08T09:00:58.163Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.643 1504.1807 10:03:09.93M 2015-10-08T09:00:58.368Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.779 34.645 1504.1815 10:03:10.14M 2015-10-08T09:00:58.568Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.646 1504.1831 10:03:10.34M 2015-10-08T09:00:58.773Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.782 34.648 1504.1847 10:03:10.54M 2015-10-08T09:00:58.978Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.783 34.649 1504.1860 10:03:10.74M 2015-10-08T09:00:59.178Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.783 34.650 1504.1857 10:03:10.94M 2015-10-08T09:00:59.383Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.784 34.650 1504.1863 10:03:11.16M 2015-10-08T09:00:59.588Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.785 34.651 1504.1880 10:03:11.36M 2015-10-08T09:00:59.788Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.649 1504.1849 10:03:11.56M 2015-10-08T09:00:59.993Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.780 34.647 1504.1831 10:03:11.76M