2015-10-08T08:59:00.192Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.610 1504.1385 10:01:11.95M 2015-10-08T08:59:00.397Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1389 10:01:12.17M 2015-10-08T08:59:00.603Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.610 1504.1384 10:01:12.37M 2015-10-08T08:59:00.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.741 34.610 1504.1387 10:01:12.57M 2015-10-08T08:59:01.008Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.611 1504.1392 10:01:12.77M 2015-10-08T08:59:01.213Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1396 10:01:12.97M 2015-10-08T08:59:01.413Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.742 34.613 1504.1367 10:01:13.19M 2015-10-08T08:59:01.613Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.743 34.613 1504.1377 10:01:13.38M 2015-10-08T08:59:01.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.743 34.613 1504.1378 10:01:13.58M 2015-10-08T08:59:02.023Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.743 34.613 1504.1376 10:01:13.78M 2015-10-08T08:59:02.228Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.613 1504.1376 10:01:14.00M 2015-10-08T08:59:02.433Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.613 1504.1383 10:01:14.20M 2015-10-08T08:59:02.633Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.743 34.612 1504.1388 10:01:14.40M 2015-10-08T08:59:02.840Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.742 34.612 1504.1390 10:01:14.60M 2015-10-08T08:59:03.038Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.742 34.611 1504.1400 10:01:14.80M 2015-10-08T08:59:03.243Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.745 34.613 1504.1443 10:01:15.02M 2015-10-08T08:59:03.472Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.614 1504.1460 10:01:15.21M 2015-10-08T08:59:03.648Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.746 34.614 1504.1471 10:01:15.41M 2015-10-08T08:59:03.848Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.746 34.614 1504.1481 10:01:15.61M 2015-10-08T08:59:04.053Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.747 34.614 1504.1495 10:01:15.81M 2015-10-08T08:59:04.273Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.747 34.614 1504.1504 10:01:16.03M 2015-10-08T08:59:04.458Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.748 34.615 1504.1505 10:01:16.25M 2015-10-08T08:59:04.663Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.748 34.615 1504.1510 10:01:16.43M 2015-10-08T08:59:04.880Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.747 34.614 1504.1498 10:01:16.63M 2015-10-08T08:59:05.068Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1486 10:01:16.83M 2015-10-08T08:59:05.268Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.745 34.612 1504.1464 10:01:17.05M 2015-10-08T08:59:05.478Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1440 10:01:17.24M 2015-10-08T08:59:05.678Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1422 10:01:17.45M 2015-10-08T08:59:05.883Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1403 10:01:17.64M 2015-10-08T08:59:06.083Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1379 10:01:17.84M 2015-10-08T08:59:06.288Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.609 1504.1360 10:01:18.06M 2015-10-08T08:59:06.493Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.739 34.608 1504.1355 10:01:18.26M 2015-10-08T08:59:06.693Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.739 34.609 1504.1361 10:01:18.46M 2015-10-08T08:59:06.898Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.739 34.609 1504.1356 10:01:18.66M 2015-10-08T08:59:07.098Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1342 10:01:18.86M 2015-10-08T08:59:07.303Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.737 34.607 1504.1342 10:01:19.08M 2015-10-08T08:59:07.520Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1342 10:01:19.27M 2015-10-08T08:59:07.708Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.606 1504.1334 10:01:19.47M 2015-10-08T08:59:07.908Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.606 1504.1338 10:01:19.67M 2015-10-08T08:59:08.113Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.606 1504.1342 10:01:19.87M 2015-10-08T08:59:08.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1355 10:01:20.09M 2015-10-08T08:59:08.518Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1367 10:01:20.29M 2015-10-08T08:59:08.738Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1385 10:01:20.49M 2015-10-08T08:59:08.928Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1394 10:01:20.70M 2015-10-08T08:59:09.128Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1409 10:01:20.89M 2015-10-08T08:59:09.333Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1411 10:01:21.11M 2015-10-08T08:59:09.538Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1410 10:01:21.30M 2015-10-08T08:59:09.738Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.741 34.610 1504.1421 10:01:21.50M 2015-10-08T08:59:09.938Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1410 10:01:21.70M 2015-10-08T08:59:10.143Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1414 10:01:21.90M 2015-10-08T08:59:10.348Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.610 1504.1415 10:01:22.12M 2015-10-08T08:59:10.553Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1417 10:01:22.32M 2015-10-08T08:59:10.753Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.743 34.611 1504.1432 10:01:22.52M 2015-10-08T08:59:10.953Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.612 1504.1436 10:01:22.72M 2015-10-08T08:59:11.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.744 34.612 1504.1433 10:01:22.91M 2015-10-08T08:59:11.363Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.744 34.613 1504.1437 10:01:23.13M 2015-10-08T08:59:11.564Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.613 1504.1432 10:01:23.33M 2015-10-08T08:59:11.768Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.744 34.613 1504.1432 10:01:23.53M 2015-10-08T08:59:11.973Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.744 34.613 1504.1429 10:01:23.73M 2015-10-08T08:59:12.173Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.613 1504.1429 10:01:23.93M 2015-10-08T08:59:12.378Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.743 34.612 1504.1431 10:01:24.15M 2015-10-08T08:59:12.578Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.743 34.612 1504.1426 10:01:24.35M 2015-10-08T08:59:12.783Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.742 34.611 1504.1421 10:01:24.55M 2015-10-08T08:59:12.988Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1414 10:01:24.75M 2015-10-08T08:59:13.203Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.611 1504.1399 10:01:24.95M 2015-10-08T08:59:13.393Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.741 34.611 1504.1395 10:01:25.18M 2015-10-08T08:59:13.593Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.741 34.611 1504.1395 10:01:25.36M 2015-10-08T08:59:13.798Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.741 34.610 1504.1387 10:01:25.56M 2015-10-08T08:59:14.003Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1383 10:01:25.76M 2015-10-08T08:59:14.204Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1382 10:01:25.96M 2015-10-08T08:59:14.408Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1396 10:01:26.18M 2015-10-08T08:59:14.608Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1411 10:01:26.38M 2015-10-08T08:59:14.813Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1416 10:01:26.58M 2015-10-08T08:59:15.018Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.606 1504.1409 10:01:26.78M 2015-10-08T08:59:15.218Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.606 1504.1410 10:01:27.00M 2015-10-08T08:59:15.423Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.607 1504.1411 10:01:27.19M 2015-10-08T08:59:15.628Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.607 1504.1418 10:01:27.39M 2015-10-08T08:59:15.828Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.608 1504.1417 10:01:27.59M 2015-10-08T08:59:16.041Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.740 34.608 1504.1426 10:01:27.79M 2015-10-08T08:59:16.233Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.608 1504.1437 10:01:28.01M 2015-10-08T08:59:16.433Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.609 1504.1443 10:01:28.21M 2015-10-08T08:59:16.638Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.609 1504.1440 10:01:28.41M 2015-10-08T08:59:16.844Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.742 34.609 1504.1443 10:01:28.61M 2015-10-08T08:59:17.048Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1442 10:01:28.81M 2015-10-08T08:59:17.248Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1437 10:01:29.03M 2015-10-08T08:59:17.453Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1426 10:01:29.22M 2015-10-08T08:59:17.674Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.743 34.611 1504.1429 10:01:29.42M 2015-10-08T08:59:17.858Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.743 34.611 1504.1423 10:01:29.64M 2015-10-08T08:59:18.063Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.743 34.612 1504.1421 10:01:29.82M 2015-10-08T08:59:18.268Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.742 34.611 1504.1401 10:01:30.04M 2015-10-08T08:59:18.468Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.742 34.611 1504.1400 10:01:30.24M 2015-10-08T08:59:18.668Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.612 1504.1400 10:01:30.44M 2015-10-08T08:59:18.873Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.612 1504.1422 10:01:30.64M 2015-10-08T08:59:19.073Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.744 34.612 1504.1434 10:01:30.84M 2015-10-08T08:59:19.278Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.744 34.612 1504.1444 10:01:31.05M 2015-10-08T08:59:19.486Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.745 34.613 1504.1453 10:01:31.25M 2015-10-08T08:59:19.683Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.746 34.614 1504.1459 10:01:31.45M 2015-10-08T08:59:19.888Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.746 34.614 1504.1467 10:01:31.65M 2015-10-08T08:59:20.093Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.748 34.616 1504.1481 10:01:31.85M 2015-10-08T08:59:20.293Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.747 34.615 1504.1477 10:01:32.07M 2015-10-08T08:59:20.498Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.747 34.615 1504.1466 10:01:32.27M 2015-10-08T08:59:20.703Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.747 34.615 1504.1456 10:01:32.47M 2015-10-08T08:59:20.908Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.747 34.616 1504.1466 10:01:32.67M 2015-10-08T08:59:21.108Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.747 34.616 1504.1466 10:01:32.87M 2015-10-08T08:59:21.320Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.747 34.616 1504.1460 10:01:33.09M 2015-10-08T08:59:21.513Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.615 1504.1439 10:01:33.29M 2015-10-08T08:59:21.718Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.747 34.616 1504.1447 10:01:33.48M 2015-10-08T08:59:21.918Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1448 10:01:33.68M 2015-10-08T08:59:22.139Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1439 10:01:33.88M 2015-10-08T08:59:22.323Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.748 34.618 1504.1436 10:01:34.12M 2015-10-08T08:59:22.529Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.747 34.617 1504.1434 10:01:34.30M 2015-10-08T08:59:22.733Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.747 34.617 1504.1426 10:01:34.50M 2015-10-08T08:59:22.960Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.748 34.618 1504.1444 10:01:34.70M 2015-10-08T08:59:23.134Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.749 34.618 1504.1449 10:01:34.89M 2015-10-08T08:59:23.344Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.748 34.618 1504.1440 10:01:35.11M 2015-10-08T08:59:23.548Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.748 34.617 1504.1445 10:01:35.31M 2015-10-08T08:59:23.748Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1444 10:01:35.51M 2015-10-08T08:59:23.948Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.747 34.616 1504.1436 10:01:35.71M 2015-10-08T08:59:24.154Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.747 34.616 1504.1433 10:01:35.91M 2015-10-08T08:59:24.354Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.747 34.616 1504.1443 10:01:36.13M 2015-10-08T08:59:24.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.746 34.615 1504.1439 10:01:36.33M 2015-10-08T08:59:24.759Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.744 34.613 1504.1428 10:01:36.53M 2015-10-08T08:59:24.965Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.742 34.612 1504.1411 10:01:36.73M 2015-10-08T08:59:25.168Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1403 10:01:36.93M 2015-10-08T08:59:25.369Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1401 10:01:37.14M 2015-10-08T08:59:25.574Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.739 34.608 1504.1389 10:01:37.34M 2015-10-08T08:59:25.774Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.738 34.607 1504.1375 10:01:37.54M 2015-10-08T08:59:25.979Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1364 10:01:37.74M 2015-10-08T08:59:26.184Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1349 10:01:37.94M 2015-10-08T08:59:26.384Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1349 10:01:38.16M 2015-10-08T08:59:26.609Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.601 1504.1300 10:01:38.36M 2015-10-08T08:59:26.794Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.601 1504.1296 10:01:38.57M 2015-10-08T08:59:26.994Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.601 1504.1296 10:01:38.76M 2015-10-08T08:59:27.199Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.731 34.600 1504.1300 10:01:38.96M 2015-10-08T08:59:27.404Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.731 34.600 1504.1310 10:01:39.17M 2015-10-08T08:59:27.604Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.730 34.600 1504.1304 10:01:39.37M 2015-10-08T08:59:27.809Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.729 34.599 1504.1299 10:01:39.57M 2015-10-08T08:59:28.009Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.728 34.598 1504.1287 10:01:39.77M 2015-10-08T08:59:28.214Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.729 34.598 1504.1284 10:01:39.97M 2015-10-08T08:59:28.414Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1273 10:01:40.19M 2015-10-08T08:59:28.619Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1271 10:01:40.39M 2015-10-08T08:59:28.824Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1272 10:01:40.59M 2015-10-08T08:59:29.029Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.729 34.598 1504.1288 10:01:40.79M 2015-10-08T08:59:29.229Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.599 1504.1238 10:01:41.01M 2015-10-08T08:59:29.429Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.600 1504.1230 10:01:41.20M 2015-10-08T08:59:29.634Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.729 34.600 1504.1232 10:01:41.40M 2015-10-08T08:59:29.834Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.729 34.600 1504.1230 10:01:41.60M 2015-10-08T08:59:30.039Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.729 34.600 1504.1229 10:01:41.80M 2015-10-08T08:59:30.244Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.728 34.600 1504.1222 10:01:42.02M 2015-10-08T08:59:30.449Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.722 34.594 1504.1136 10:01:42.22M 2015-10-08T08:59:30.649Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.721 34.594 1504.1119 10:01:42.42M 2015-10-08T08:59:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.721 34.594 1504.1121 10:01:42.62M 2015-10-08T08:59:31.069Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.720 34.592 1504.1144 10:01:42.81M 2015-10-08T08:59:31.259Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.720 34.591 1504.1135 10:01:43.05M 2015-10-08T08:59:31.464Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.719 34.591 1504.1138 10:01:43.23M 2015-10-08T08:59:31.664Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.598 1504.1230 10:01:43.43M 2015-10-08T08:59:31.869Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.599 1504.1245 10:01:43.63M 2015-10-08T08:59:32.069Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.729 34.600 1504.1255 10:01:43.83M 2015-10-08T08:59:32.274Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1265 10:01:44.05M 2015-10-08T08:59:32.474Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1289 10:01:44.25M 2015-10-08T08:59:32.679Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1292 10:01:44.45M 2015-10-08T08:59:32.884Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1298 10:01:44.65M 2015-10-08T08:59:33.084Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1298 10:01:44.85M 2015-10-08T08:59:33.307Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1298 10:01:45.06M 2015-10-08T08:59:33.494Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1288 10:01:45.26M 2015-10-08T08:59:33.699Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1287 10:01:45.46M 2015-10-08T08:59:33.899Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1268 10:01:45.66M 2015-10-08T08:59:34.099Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1255 10:01:45.86M 2015-10-08T08:59:34.304Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1248 10:01:46.08M 2015-10-08T08:59:34.509Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.728 34.599 1504.1233 10:01:46.28M 2015-10-08T08:59:34.709Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.728 34.599 1504.1222 10:01:46.48M 2015-10-08T08:59:34.914Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1226 10:01:46.68M 2015-10-08T08:59:35.114Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.727 34.598 1504.1223 10:01:46.87M 2015-10-08T08:59:35.319Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.728 34.598 1504.1241 10:01:47.09M 2015-10-08T08:59:35.539Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1248 10:01:47.29M 2015-10-08T08:59:35.724Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1252 10:01:47.51M 2015-10-08T08:59:35.929Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1263 10:01:47.69M 2015-10-08T08:59:36.129Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.728 34.597 1504.1272 10:01:47.89M 2015-10-08T08:59:36.334Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.591 1504.1206 10:01:48.11M 2015-10-08T08:59:36.534Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1204 10:01:48.31M 2015-10-08T08:59:36.739Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.720 34.590 1504.1205 10:01:48.51M 2015-10-08T08:59:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.589 1504.1198 10:01:48.71M 2015-10-08T08:59:37.144Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.720 34.590 1504.1206 10:01:48.91M 2015-10-08T08:59:37.349Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.720 34.589 1504.1212 10:01:49.12M 2015-10-08T08:59:37.561Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.720 34.589 1504.1221 10:01:49.32M 2015-10-08T08:59:37.759Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.720 34.589 1504.1228 10:01:49.52M 2015-10-08T08:59:37.959Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.722 34.590 1504.1252 10:01:49.72M 2015-10-08T08:59:38.159Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.721 34.590 1504.1256 10:01:49.92M 2015-10-08T08:59:38.364Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.721 34.589 1504.1255 10:01:50.14M 2015-10-08T08:59:38.569Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.721 34.589 1504.1240 10:01:50.34M 2015-10-08T08:59:38.769Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.720 34.589 1504.1230 10:01:50.54M 2015-10-08T08:59:38.974Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.720 34.589 1504.1229 10:01:50.73M 2015-10-08T08:59:39.179Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.720 34.589 1504.1230 10:01:50.93M 2015-10-08T08:59:39.379Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.719 34.588 1504.1226 10:01:51.15M 2015-10-08T08:59:39.584Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.719 34.588 1504.1228 10:01:51.35M 2015-10-08T08:59:39.784Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.720 34.588 1504.1226 10:01:51.55M 2015-10-08T08:59:40.004Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.720 34.588 1504.1217 10:01:51.75M 2015-10-08T08:59:40.189Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.720 34.588 1504.1212 10:01:51.97M 2015-10-08T08:59:40.394Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.719 34.589 1504.1198 10:01:52.17M 2015-10-08T08:59:40.599Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.719 34.588 1504.1185 10:01:52.37M 2015-10-08T08:59:40.799Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1168 10:01:52.57M 2015-10-08T08:59:41.004Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.717 34.588 1504.1150 10:01:52.76M 2015-10-08T08:59:41.209Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.717 34.588 1504.1139 10:01:52.96M 2015-10-08T08:59:41.409Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.718 34.589 1504.1139 10:01:53.18M 2015-10-08T08:59:41.609Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.718 34.589 1504.1143 10:01:53.38M 2015-10-08T08:59:41.814Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.719 34.588 1504.1187 10:01:53.58M 2015-10-08T08:59:42.019Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.719 34.589 1504.1201 10:01:53.78M 2015-10-08T08:59:42.224Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.720 34.589 1504.1216 10:01:54.00M 2015-10-08T08:59:42.424Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.721 34.590 1504.1221 10:01:54.20M 2015-10-08T08:59:42.629Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.722 34.590 1504.1232 10:01:54.39M 2015-10-08T08:59:42.829Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.723 34.591 1504.1243 10:01:54.60M 2015-10-08T08:59:43.034Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.724 34.592 1504.1256 10:01:54.80M 2015-10-08T08:59:43.234Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.724 34.592 1504.1271 10:01:55.01M 2015-10-08T08:59:43.440Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.726 34.594 1504.1288 10:01:55.21M 2015-10-08T08:59:43.680Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.727 34.595 1504.1287 10:01:55.41M 2015-10-08T08:59:43.849Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1295 10:01:55.61M 2015-10-08T08:59:44.049Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.730 34.598 1504.1305 10:01:55.81M 2015-10-08T08:59:44.249Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1255 10:01:56.03M 2015-10-08T08:59:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.594 1504.1226 10:01:56.23M 2015-10-08T08:59:44.659Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.723 34.593 1504.1202 10:01:56.44M 2015-10-08T08:59:44.859Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1183 10:01:56.63M 2015-10-08T08:59:45.064Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1190 10:01:56.83M 2015-10-08T08:59:45.264Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1185 10:01:57.04M 2015-10-08T08:59:45.469Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1188 10:01:57.24M 2015-10-08T08:59:45.674Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.720 34.590 1504.1190 10:01:57.44M 2015-10-08T08:59:45.875Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1202 10:01:57.64M 2015-10-08T08:59:46.079Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.590 1504.1215 10:01:57.84M 2015-10-08T08:59:46.284Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.722 34.591 1504.1230 10:01:58.06M 2015-10-08T08:59:46.485Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.591 1504.1240 10:01:58.26M 2015-10-08T08:59:46.690Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.723 34.591 1504.1240 10:01:58.45M 2015-10-08T08:59:46.890Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.723 34.592 1504.1235 10:01:58.66M 2015-10-08T08:59:47.094Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.723 34.592 1504.1238 10:01:58.85M 2015-10-08T08:59:47.320Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1233 10:01:59.07M 2015-10-08T08:59:47.500Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.593 1504.1233 10:01:59.27M 2015-10-08T08:59:47.704Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.725 34.594 1504.1246 10:01:59.47M 2015-10-08T08:59:47.904Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1178 10:01:59.67M 2015-10-08T08:59:48.109Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.718 34.587 1504.1176 10:01:59.87M 2015-10-08T08:59:48.310Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.717 34.587 1504.1183 10:02:00.09M 2015-10-08T08:59:48.520Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.716 34.586 1504.1173 10:02:00.29M 2015-10-08T08:59:48.720Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.589 1504.1202 10:02:00.49M 2015-10-08T08:59:48.940Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.590 1504.1205 10:02:00.68M 2015-10-08T08:59:49.125Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.720 34.590 1504.1198 10:02:00.90M 2015-10-08T08:59:49.325Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1189 10:02:01.10M 2015-10-08T08:59:49.530Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.721 34.591 1504.1184 10:02:01.30M 2015-10-08T08:59:49.730Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.590 1504.1182 10:02:01.50M 2015-10-08T08:59:49.935Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.721 34.591 1504.1194 10:02:01.70M 2015-10-08T08:59:50.140Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.592 1504.1202 10:02:01.90M 2015-10-08T08:59:50.345Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.722 34.592 1504.1201 10:02:02.12M 2015-10-08T08:59:50.545Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.721 34.591 1504.1199 10:02:02.32M 2015-10-08T08:59:50.750Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.721 34.591 1504.1182 10:02:02.52M 2015-10-08T08:59:50.950Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.720 34.591 1504.1171 10:02:02.71M 2015-10-08T08:59:51.155Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.720 34.591 1504.1174 10:02:02.91M 2015-10-08T08:59:51.360Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.716 34.587 1504.1124 10:02:03.13M 2015-10-08T08:59:51.560Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.715 34.586 1504.1121 10:02:03.33M 2015-10-08T08:59:51.760Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.714 34.586 1504.1113 10:02:03.53M 2015-10-08T08:59:52.000Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.715 34.586 1504.1118 10:02:03.73M 2015-10-08T08:59:52.200Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.716 34.586 1504.1130 10:02:03.93M 2015-10-08T08:59:52.375Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.715 34.585 1504.1133 10:02:04.15M 2015-10-08T08:59:52.579Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.715 34.585 1504.1138 10:02:04.35M 2015-10-08T08:59:52.780Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.715 34.585 1504.1143 10:02:04.55M 2015-10-08T08:59:52.980Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.716 34.586 1504.1151 10:02:04.75M 2015-10-08T08:59:53.185Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.716 34.586 1504.1160 10:02:04.94M 2015-10-08T08:59:53.405Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.716 34.586 1504.1158 10:02:05.16M 2015-10-08T08:59:53.590Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.715 34.584 1504.1151 10:02:05.38M 2015-10-08T08:59:53.795Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.713 34.583 1504.1136 10:02:05.56M 2015-10-08T08:59:54.000Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.713 34.582 1504.1133 10:02:05.76M 2015-10-08T08:59:54.200Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.712 34.582 1504.1123 10:02:05.96M 2015-10-08T08:59:54.400Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.712 34.581 1504.1119 10:02:06.18M 2015-10-08T08:59:54.610Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.711 34.581 1504.1112 10:02:06.37M 2015-10-08T08:59:54.810Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.714 34.583 1504.1138 10:02:06.58M 2015-10-08T08:59:55.010Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.715 34.585 1504.1145 10:02:06.77M 2015-10-08T08:59:55.215Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.716 34.585 1504.1152 10:02:06.97M 2015-10-08T08:59:55.635Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.715 34.584 1504.1144 10:02:07.19M 2015-10-08T08:59:55.635Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1133 10:02:07.48M 2015-10-08T08:59:55.835Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.719 34.589 1504.1179 10:02:07.60M 2015-10-08T08:59:56.040Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.589 1504.1185 10:02:07.80M 2015-10-08T08:59:56.240Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1191 10:02:08.02M 2015-10-08T08:59:56.445Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1187 10:02:08.22M 2015-10-08T08:59:56.650Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.721 34.591 1504.1190 10:02:08.42M 2015-10-08T08:59:56.881Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.591 1504.1211 10:02:08.62M 2015-10-08T08:59:57.055Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.592 1504.1227 10:02:08.81M 2015-10-08T08:59:57.255Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1229 10:02:09.03M 2015-10-08T08:59:57.480Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.722 34.591 1504.1224 10:02:09.23M 2015-10-08T08:59:57.665Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1213 10:02:09.43M 2015-10-08T08:59:57.880Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1210 10:02:09.63M 2015-10-08T08:59:58.070Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.589 1504.1212 10:02:09.85M 2015-10-08T08:59:58.270Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.589 1504.1195 10:02:10.05M 2015-10-08T08:59:58.475Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.719 34.588 1504.1177 10:02:10.25M 2015-10-08T08:59:58.680Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.586 1504.1158 10:02:10.45M 2015-10-08T08:59:58.880Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.714 34.584 1504.1127 10:02:10.65M 2015-10-08T08:59:59.080Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.713 34.583 1504.1122 10:02:10.84M 2015-10-08T08:59:59.290Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.713 34.583 1504.1124 10:02:11.06M 2015-10-08T08:59:59.490Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.712 34.582 1504.1115 10:02:11.26M 2015-10-08T08:59:59.695Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.715 34.584 1504.1140 10:02:11.46M 2015-10-08T08:59:59.900Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1130 10:02:11.66M