2015-10-08T08:58:00.095Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1346 10:00:11.85M 2015-10-08T08:58:00.305Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1340 10:00:12.07M 2015-10-08T08:58:00.505Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.737 34.607 1504.1329 10:00:12.27M 2015-10-08T08:58:00.710Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.737 34.608 1504.1332 10:00:12.47M 2015-10-08T08:58:00.910Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.737 34.608 1504.1332 10:00:12.67M 2015-10-08T08:58:01.115Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1340 10:00:12.87M 2015-10-08T08:58:01.320Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.738 34.608 1504.1331 10:00:13.09M 2015-10-08T08:58:01.525Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.740 34.610 1504.1357 10:00:13.29M 2015-10-08T08:58:01.740Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.741 34.611 1504.1364 10:00:13.49M 2015-10-08T08:58:01.930Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.741 34.611 1504.1365 10:00:13.70M 2015-10-08T08:58:02.130Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.741 34.611 1504.1368 10:00:13.89M 2015-10-08T08:58:02.330Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.742 34.611 1504.1381 10:00:14.11M 2015-10-08T08:58:02.560Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.741 34.611 1504.1379 10:00:14.30M 2015-10-08T08:58:02.740Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.741 34.611 1504.1382 10:00:14.50M 2015-10-08T08:58:02.945Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1379 10:00:14.70M 2015-10-08T08:58:03.145Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1371 10:00:14.90M 2015-10-08T08:58:03.345Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.740 34.610 1504.1359 10:00:15.12M 2015-10-08T08:58:03.550Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1359 10:00:15.32M 2015-10-08T08:58:03.755Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1359 10:00:15.52M 2015-10-08T08:58:03.955Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1364 10:00:15.72M 2015-10-08T08:58:04.160Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.607 1504.1355 10:00:15.91M 2015-10-08T08:58:04.365Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1351 10:00:16.13M 2015-10-08T08:58:04.565Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.605 1504.1353 10:00:16.33M 2015-10-08T08:58:04.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1351 10:00:16.53M 2015-10-08T08:58:04.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1350 10:00:16.73M 2015-10-08T08:58:05.175Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1348 10:00:16.93M 2015-10-08T08:58:05.400Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1334 10:00:17.15M 2015-10-08T08:58:05.580Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1334 10:00:17.35M 2015-10-08T08:58:05.785Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1349 10:00:17.55M 2015-10-08T08:58:05.990Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1356 10:00:17.75M 2015-10-08T08:58:06.205Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1367 10:00:17.95M 2015-10-08T08:58:06.395Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1371 10:00:18.18M 2015-10-08T08:58:06.595Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.608 1504.1371 10:00:18.36M 2015-10-08T08:58:06.800Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1375 10:00:18.56M 2015-10-08T08:58:07.000Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1370 10:00:18.76M 2015-10-08T08:58:07.205Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1381 10:00:18.96M 2015-10-08T08:58:07.410Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1395 10:00:19.18M 2015-10-08T08:58:07.610Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.611 1504.1401 10:00:19.38M 2015-10-08T08:58:07.815Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.741 34.611 1504.1392 10:00:19.58M 2015-10-08T08:58:08.015Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.741 34.610 1504.1394 10:00:19.77M 2015-10-08T08:58:08.220Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1398 10:00:19.97M 2015-10-08T08:58:08.425Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1400 10:00:20.19M 2015-10-08T08:58:08.625Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1414 10:00:20.39M 2015-10-08T08:58:08.840Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1409 10:00:20.59M 2015-10-08T08:58:09.035Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.741 34.609 1504.1412 10:00:20.79M 2015-10-08T08:58:09.235Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1410 10:00:21.01M 2015-10-08T08:58:09.441Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1410 10:00:21.21M 2015-10-08T08:58:09.640Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1407 10:00:21.41M 2015-10-08T08:58:09.845Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1401 10:00:21.61M 2015-10-08T08:58:10.050Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1412 10:00:21.80M 2015-10-08T08:58:10.250Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1414 10:00:22.03M 2015-10-08T08:58:10.480Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1421 10:00:22.22M 2015-10-08T08:58:10.670Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1429 10:00:22.42M 2015-10-08T08:58:10.860Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1439 10:00:22.63M 2015-10-08T08:58:11.060Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1440 10:00:22.82M 2015-10-08T08:58:11.265Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.744 34.612 1504.1438 10:00:23.04M 2015-10-08T08:58:11.465Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1409 10:00:23.24M 2015-10-08T08:58:11.675Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.609 1504.1399 10:00:23.44M 2015-10-08T08:58:11.875Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.608 1504.1389 10:00:23.64M 2015-10-08T08:58:12.080Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 10:00:23.83M 2015-10-08T08:58:12.280Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1375 10:00:24.05M 2015-10-08T08:58:12.485Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.738 34.607 1504.1377 10:00:24.25M 2015-10-08T08:58:12.690Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.738 34.607 1504.1375 10:00:24.45M 2015-10-08T08:58:12.890Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1361 10:00:24.65M 2015-10-08T08:58:13.091Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.737 34.607 1504.1359 10:00:24.85M 2015-10-08T08:58:13.296Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1372 10:00:25.07M 2015-10-08T08:58:13.501Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1346 10:00:25.27M 2015-10-08T08:58:13.700Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.739 34.609 1504.1349 10:00:25.47M 2015-10-08T08:58:13.906Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1409 10:00:25.67M 2015-10-08T08:58:14.110Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1420 10:00:25.86M 2015-10-08T08:58:14.310Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.740 34.607 1504.1439 10:00:26.08M 2015-10-08T08:58:14.515Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.740 34.607 1504.1442 10:00:26.28M 2015-10-08T08:58:14.715Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.740 34.607 1504.1447 10:00:26.48M 2015-10-08T08:58:14.920Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.741 34.607 1504.1450 10:00:26.68M 2015-10-08T08:58:15.141Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.741 34.607 1504.1453 10:00:26.88M 2015-10-08T08:58:15.326Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.741 34.607 1504.1461 10:00:27.11M 2015-10-08T08:58:15.526Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.607 1504.1451 10:00:27.30M 2015-10-08T08:58:15.736Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.741 34.608 1504.1442 10:00:27.49M 2015-10-08T08:58:15.936Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1444 10:00:27.70M 2015-10-08T08:58:16.160Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1436 10:00:27.89M 2015-10-08T08:58:16.341Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.740 34.609 1504.1423 10:00:28.11M 2015-10-08T08:58:16.545Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.741 34.609 1504.1421 10:00:28.31M 2015-10-08T08:58:16.746Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.741 34.608 1504.1433 10:00:28.51M 2015-10-08T08:58:16.951Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.749 34.615 1504.1531 10:00:28.71M 2015-10-08T08:58:17.156Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.749 34.616 1504.1552 10:00:28.91M 2015-10-08T08:58:17.361Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.750 34.616 1504.1570 10:00:29.13M 2015-10-08T08:58:17.561Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.750 34.616 1504.1545 10:00:29.33M 2015-10-08T08:58:17.762Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.749 34.616 1504.1537 10:00:29.53M 2015-10-08T08:58:17.961Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.749 34.616 1504.1531 10:00:29.72M 2015-10-08T08:58:18.171Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.748 34.615 1504.1519 10:00:29.92M 2015-10-08T08:58:18.371Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.748 34.615 1504.1500 10:00:30.15M 2015-10-08T08:58:18.576Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.746 34.614 1504.1476 10:00:30.34M 2015-10-08T08:58:18.776Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.613 1504.1453 10:00:30.54M 2015-10-08T08:58:18.981Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.743 34.612 1504.1428 10:00:30.74M 2015-10-08T08:58:19.186Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.610 1504.1407 10:00:30.94M 2015-10-08T08:58:19.386Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1383 10:00:31.16M 2015-10-08T08:58:19.606Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1365 10:00:31.36M 2015-10-08T08:58:19.796Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1356 10:00:31.57M 2015-10-08T08:58:19.996Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1354 10:00:31.76M 2015-10-08T08:58:20.196Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.604 1504.1342 10:00:31.96M 2015-10-08T08:58:20.401Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1335 10:00:32.17M 2015-10-08T08:58:20.606Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1378 10:00:32.37M 2015-10-08T08:58:20.811Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.606 1504.1384 10:00:32.57M 2015-10-08T08:58:21.011Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1388 10:00:32.77M 2015-10-08T08:58:21.216Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.608 1504.1392 10:00:32.97M 2015-10-08T08:58:21.421Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.608 1504.1396 10:00:33.19M 2015-10-08T08:58:21.621Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.740 34.606 1504.1449 10:00:33.39M 2015-10-08T08:58:21.821Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.740 34.607 1504.1451 10:00:33.58M 2015-10-08T08:58:22.026Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.741 34.608 1504.1458 10:00:33.78M 2015-10-08T08:58:22.226Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.741 34.608 1504.1449 10:00:34.00M 2015-10-08T08:58:22.431Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.742 34.609 1504.1453 10:00:34.20M 2015-10-08T08:58:22.636Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.741 34.608 1504.1448 10:00:34.40M 2015-10-08T08:58:22.836Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.741 34.609 1504.1450 10:00:34.60M 2015-10-08T08:58:23.042Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.608 1504.1444 10:00:34.80M 2015-10-08T08:58:23.246Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.741 34.609 1504.1434 10:00:35.02M 2015-10-08T08:58:23.451Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.609 1504.1432 10:00:35.22M 2015-10-08T08:58:23.651Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1428 10:00:35.42M 2015-10-08T08:58:23.856Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1423 10:00:35.62M 2015-10-08T08:58:24.076Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1421 10:00:35.81M 2015-10-08T08:58:24.261Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.741 34.610 1504.1417 10:00:36.05M 2015-10-08T08:58:24.461Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1414 10:00:36.23M 2015-10-08T08:58:24.666Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1409 10:00:36.43M 2015-10-08T08:58:24.866Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1404 10:00:36.63M 2015-10-08T08:58:25.071Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1407 10:00:36.83M 2015-10-08T08:58:25.276Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.610 1504.1412 10:00:37.05M 2015-10-08T08:58:25.476Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1421 10:00:37.25M 2015-10-08T08:58:25.676Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1434 10:00:37.45M 2015-10-08T08:58:25.886Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1439 10:00:37.64M 2015-10-08T08:58:26.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1433 10:00:37.84M 2015-10-08T08:58:26.291Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1429 10:00:38.06M 2015-10-08T08:58:26.491Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.741 34.608 1504.1436 10:00:38.26M 2015-10-08T08:58:26.696Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.741 34.608 1504.1439 10:00:38.46M 2015-10-08T08:58:26.901Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.740 34.607 1504.1443 10:00:38.66M 2015-10-08T08:58:27.101Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.739 34.606 1504.1432 10:00:38.86M 2015-10-08T08:58:27.306Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.606 1504.1427 10:00:39.08M 2015-10-08T08:58:27.511Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.606 1504.1425 10:00:39.28M 2015-10-08T08:58:27.711Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.738 34.605 1504.1421 10:00:39.48M 2015-10-08T08:58:27.916Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.738 34.605 1504.1417 10:00:39.68M 2015-10-08T08:58:28.116Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.738 34.605 1504.1416 10:00:39.88M 2015-10-08T08:58:28.323Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1407 10:00:40.09M 2015-10-08T08:58:28.541Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.737 34.604 1504.1407 10:00:40.29M 2015-10-08T08:58:28.726Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.604 1504.1395 10:00:40.51M 2015-10-08T08:58:28.931Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.745 34.611 1504.1484 10:00:40.69M 2015-10-08T08:58:29.131Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1448 10:00:40.89M 2015-10-08T08:58:29.336Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1436 10:00:41.11M 2015-10-08T08:58:29.541Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.608 1504.1422 10:00:41.31M 2015-10-08T08:58:29.741Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1400 10:00:41.51M 2015-10-08T08:58:29.941Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1382 10:00:41.71M 2015-10-08T08:58:30.146Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1375 10:00:41.90M 2015-10-08T08:58:30.361Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.611 1504.1422 10:00:42.12M 2015-10-08T08:58:30.551Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1433 10:00:42.32M 2015-10-08T08:58:30.756Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1433 10:00:42.52M 2015-10-08T08:58:30.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.743 34.611 1504.1439 10:00:42.72M 2015-10-08T08:58:31.161Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.743 34.612 1504.1440 10:00:42.92M 2015-10-08T08:58:31.366Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.612 1504.1438 10:00:43.14M 2015-10-08T08:58:31.571Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.612 1504.1438 10:00:43.33M 2015-10-08T08:58:31.800Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.743 34.612 1504.1439 10:00:43.54M 2015-10-08T08:58:31.976Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.611 1504.1429 10:00:43.73M 2015-10-08T08:58:32.176Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.742 34.610 1504.1443 10:00:43.93M 2015-10-08T08:58:32.381Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.742 34.610 1504.1439 10:00:44.15M 2015-10-08T08:58:32.586Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.609 1504.1440 10:00:44.35M 2015-10-08T08:58:32.786Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1442 10:00:44.55M 2015-10-08T08:58:33.006Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1451 10:00:44.75M 2015-10-08T08:58:33.191Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1454 10:00:44.96M 2015-10-08T08:58:33.400Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.740 34.607 1504.1445 10:00:45.17M 2015-10-08T08:58:33.602Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.740 34.607 1504.1447 10:00:45.37M 2015-10-08T08:58:33.802Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.740 34.606 1504.1444 10:00:45.57M 2015-10-08T08:58:34.006Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.740 34.606 1504.1445 10:00:45.77M 2015-10-08T08:58:34.207Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.739 34.606 1504.1444 10:00:45.96M 2015-10-08T08:58:34.412Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.745 34.611 1504.1508 10:00:46.18M 2015-10-08T08:58:34.611Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.746 34.612 1504.1515 10:00:46.38M 2015-10-08T08:58:34.816Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.747 34.613 1504.1526 10:00:46.58M 2015-10-08T08:58:35.021Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.746 34.613 1504.1510 10:00:46.78M 2015-10-08T08:58:35.221Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.746 34.612 1504.1501 10:00:47.00M 2015-10-08T08:58:35.426Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.737 34.605 1504.1411 10:00:47.20M 2015-10-08T08:58:35.631Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.742 34.609 1504.1453 10:00:47.39M 2015-10-08T08:58:35.832Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.743 34.610 1504.1461 10:00:47.60M 2015-10-08T08:58:36.036Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.744 34.611 1504.1467 10:00:47.79M 2015-10-08T08:58:36.236Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.745 34.612 1504.1478 10:00:48.01M 2015-10-08T08:58:36.441Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.745 34.612 1504.1487 10:00:48.21M 2015-10-08T08:58:36.646Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.747 34.614 1504.1498 10:00:48.41M 2015-10-08T08:58:36.846Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.743 34.610 1504.1459 10:00:48.61M 2015-10-08T08:58:37.051Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.742 34.609 1504.1444 10:00:48.81M 2015-10-08T08:58:37.251Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1422 10:00:49.03M 2015-10-08T08:58:37.472Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1407 10:00:49.23M 2015-10-08T08:58:37.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.607 1504.1407 10:00:49.44M 2015-10-08T08:58:37.862Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.739 34.607 1504.1407 10:00:49.63M 2015-10-08T08:58:38.067Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.730 34.599 1504.1318 10:00:49.82M 2015-10-08T08:58:38.280Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1311 10:00:50.04M 2015-10-08T08:58:38.472Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1306 10:00:50.24M 2015-10-08T08:58:38.677Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.599 1504.1315 10:00:50.44M 2015-10-08T08:58:38.877Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1315 10:00:50.64M 2015-10-08T08:58:39.082Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1311 10:00:50.84M 2015-10-08T08:58:39.283Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1315 10:00:51.06M 2015-10-08T08:58:39.520Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1312 10:00:51.25M 2015-10-08T08:58:39.687Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1318 10:00:51.46M 2015-10-08T08:58:39.892Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1323 10:00:51.65M 2015-10-08T08:58:40.097Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.603 1504.1332 10:00:51.85M 2015-10-08T08:58:40.297Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.603 1504.1342 10:00:52.07M 2015-10-08T08:58:40.502Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1351 10:00:52.27M 2015-10-08T08:58:40.707Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.604 1504.1356 10:00:52.47M 2015-10-08T08:58:40.912Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1354 10:00:52.67M 2015-10-08T08:58:41.107Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.606 1504.1355 10:00:52.87M 2015-10-08T08:58:41.317Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1354 10:00:53.08M 2015-10-08T08:58:41.517Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1348 10:00:53.29M 2015-10-08T08:58:41.722Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.604 1504.1332 10:00:53.49M 2015-10-08T08:58:41.942Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1317 10:00:53.68M 2015-10-08T08:58:42.127Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1306 10:00:53.90M 2015-10-08T08:58:42.360Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1301 10:00:54.10M 2015-10-08T08:58:42.532Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.600 1504.1287 10:00:54.30M 2015-10-08T08:58:42.737Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.598 1504.1261 10:00:54.50M 2015-10-08T08:58:42.942Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.727 34.598 1504.1256 10:00:54.70M 2015-10-08T08:58:43.142Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.727 34.598 1504.1260 10:00:54.90M 2015-10-08T08:58:43.347Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.728 34.598 1504.1266 10:00:55.12M 2015-10-08T08:58:43.552Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.728 34.598 1504.1268 10:00:55.32M 2015-10-08T08:58:43.752Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.728 34.598 1504.1261 10:00:55.52M 2015-10-08T08:58:43.952Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.729 34.599 1504.1265 10:00:55.71M 2015-10-08T08:58:44.157Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1278 10:00:55.91M 2015-10-08T08:58:44.362Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.729 34.599 1504.1271 10:00:56.13M 2015-10-08T08:58:44.564Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.729 34.599 1504.1273 10:00:56.33M 2015-10-08T08:58:44.767Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.729 34.599 1504.1272 10:00:56.53M 2015-10-08T08:58:44.967Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.735 34.605 1504.1342 10:00:56.73M 2015-10-08T08:58:45.201Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.736 34.605 1504.1344 10:00:56.93M 2015-10-08T08:58:45.372Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.736 34.606 1504.1346 10:00:57.15M 2015-10-08T08:58:45.577Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.735 34.605 1504.1343 10:00:57.34M 2015-10-08T08:58:45.782Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.736 34.606 1504.1354 10:00:57.54M 2015-10-08T08:58:45.987Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.737 34.606 1504.1364 10:00:57.74M 2015-10-08T08:58:46.187Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.735 34.604 1504.1338 10:00:57.94M 2015-10-08T08:58:46.407Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.735 34.604 1504.1332 10:00:58.16M 2015-10-08T08:58:46.592Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.734 34.604 1504.1318 10:00:58.38M 2015-10-08T08:58:46.797Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.734 34.604 1504.1320 10:00:58.56M 2015-10-08T08:58:46.997Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.733 34.603 1504.1317 10:00:58.76M 2015-10-08T08:58:47.203Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.733 34.603 1504.1311 10:00:58.96M 2015-10-08T08:58:47.407Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.732 34.602 1504.1305 10:00:59.18M 2015-10-08T08:58:47.607Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1287 10:00:59.38M 2015-10-08T08:58:47.812Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.732 34.602 1504.1274 10:00:59.57M 2015-10-08T08:58:48.012Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1283 10:00:59.78M 2015-10-08T08:58:48.217Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1289 10:00:59.97M 2015-10-08T08:58:48.422Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.732 34.602 1504.1294 10:01:00.19M 2015-10-08T08:58:48.622Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.601 1504.1295 10:01:00.39M 2015-10-08T08:58:48.827Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1290 10:01:00.59M 2015-10-08T08:58:49.027Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.732 34.601 1504.1302 10:01:00.79M 2015-10-08T08:58:49.232Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1312 10:01:01.01M 2015-10-08T08:58:49.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1324 10:01:01.21M 2015-10-08T08:58:49.637Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1337 10:01:01.40M 2015-10-08T08:58:49.844Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1324 10:01:01.60M 2015-10-08T08:58:50.042Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1334 10:01:01.80M 2015-10-08T08:58:50.280Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1342 10:01:02.02M 2015-10-08T08:58:50.447Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.603 1504.1343 10:01:02.22M 2015-10-08T08:58:50.652Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1349 10:01:02.42M 2015-10-08T08:58:50.872Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1351 10:01:02.62M 2015-10-08T08:58:51.057Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.738 34.605 1504.1393 10:01:02.83M 2015-10-08T08:58:51.262Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.738 34.606 1504.1394 10:01:03.03M 2015-10-08T08:58:51.467Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1393 10:01:03.24M 2015-10-08T08:58:51.667Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1395 10:01:03.43M 2015-10-08T08:58:51.872Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1399 10:01:03.63M 2015-10-08T08:58:52.077Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.739 34.607 1504.1414 10:01:03.83M 2015-10-08T08:58:52.277Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.608 1504.1415 10:01:04.05M 2015-10-08T08:58:52.520Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.610 1504.1429 10:01:04.25M 2015-10-08T08:58:52.684Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1438 10:01:04.45M 2015-10-08T08:58:52.887Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.735 34.603 1504.1362 10:01:04.65M 2015-10-08T08:58:53.087Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1355 10:01:04.85M 2015-10-08T08:58:53.292Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1357 10:01:05.07M 2015-10-08T08:58:53.492Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1348 10:01:05.27M 2015-10-08T08:58:53.697Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1342 10:01:05.46M 2015-10-08T08:58:53.902Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.602 1504.1340 10:01:05.66M 2015-10-08T08:58:54.102Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1334 10:01:05.86M 2015-10-08T08:58:54.307Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.602 1504.1327 10:01:06.08M 2015-10-08T08:58:54.507Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1337 10:01:06.28M 2015-10-08T08:58:54.720Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1335 10:01:06.48M 2015-10-08T08:58:54.917Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.603 1504.1339 10:01:06.68M 2015-10-08T08:58:55.117Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.734 34.603 1504.1342 10:01:06.88M 2015-10-08T08:58:55.337Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1344 10:01:07.09M 2015-10-08T08:58:55.522Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1346 10:01:07.31M 2015-10-08T08:58:55.727Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1351 10:01:07.49M 2015-10-08T08:58:55.932Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.736 34.605 1504.1362 10:01:07.69M 2015-10-08T08:58:56.132Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.736 34.605 1504.1372 10:01:07.89M 2015-10-08T08:58:56.337Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1376 10:01:08.11M 2015-10-08T08:58:56.560Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.737 34.606 1504.1376 10:01:08.31M 2015-10-08T08:58:56.742Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.607 1504.1370 10:01:08.51M 2015-10-08T08:58:56.947Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.606 1504.1362 10:01:08.71M 2015-10-08T08:58:57.152Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.736 34.605 1504.1362 10:01:08.91M 2015-10-08T08:58:57.352Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.736 34.606 1504.1354 10:01:09.13M 2015-10-08T08:58:57.557Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.737 34.607 1504.1357 10:01:09.32M 2015-10-08T08:58:57.757Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.738 34.608 1504.1365 10:01:09.52M 2015-10-08T08:58:57.966Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.738 34.608 1504.1367 10:01:09.72M 2015-10-08T08:58:58.167Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.738 34.608 1504.1360 10:01:09.92M 2015-10-08T08:58:58.367Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.739 34.608 1504.1367 10:01:10.14M 2015-10-08T08:58:58.567Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.739 34.609 1504.1362 10:01:10.34M 2015-10-08T08:58:58.777Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.739 34.609 1504.1368 10:01:10.54M 2015-10-08T08:58:58.977Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.739 34.609 1504.1368 10:01:10.74M 2015-10-08T08:58:59.182Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.739 34.608 1504.1372 10:01:10.94M 2015-10-08T08:58:59.382Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.739 34.608 1504.1373 10:01:11.16M 2015-10-08T08:58:59.587Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.739 34.608 1504.1379 10:01:11.35M 2015-10-08T08:58:59.807Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1381 10:01:11.55M 2015-10-08T08:58:59.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1381 10:01:11.77M