2015-10-08T08:57:00.002Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1382 09:59:11.76M 2015-10-08T08:57:00.202Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1377 09:59:11.96M 2015-10-08T08:57:00.412Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.733 34.600 1504.1378 09:59:12.17M 2015-10-08T08:57:00.612Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.744 34.610 1504.1490 09:59:12.38M 2015-10-08T08:57:00.812Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.744 34.611 1504.1490 09:59:12.58M 2015-10-08T08:57:01.017Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.611 1504.1470 09:59:12.77M 2015-10-08T08:57:01.222Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.610 1504.1449 09:59:12.97M 2015-10-08T08:57:01.427Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.746 34.614 1504.1482 09:59:13.19M 2015-10-08T08:57:01.627Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.747 34.615 1504.1471 09:59:13.39M 2015-10-08T08:57:01.827Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.615 1504.1455 09:59:13.59M 2015-10-08T08:57:02.032Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.615 1504.1450 09:59:13.79M 2015-10-08T08:57:02.237Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.616 1504.1455 09:59:14.01M 2015-10-08T08:57:02.443Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.748 34.617 1504.1464 09:59:14.21M 2015-10-08T08:57:02.680Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.748 34.617 1504.1471 09:59:14.41M 2015-10-08T08:57:02.842Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.617 1504.1471 09:59:14.60M 2015-10-08T08:57:03.048Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.745 34.614 1504.1442 09:59:14.80M 2015-10-08T08:57:03.253Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.745 34.614 1504.1442 09:59:15.02M 2015-10-08T08:57:03.453Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.615 1504.1443 09:59:15.22M 2015-10-08T08:57:03.673Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.616 1504.1434 09:59:15.42M 2015-10-08T08:57:03.863Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.745 34.615 1504.1426 09:59:15.63M 2015-10-08T08:57:04.067Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.745 34.614 1504.1432 09:59:15.82M 2015-10-08T08:57:04.280Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.745 34.614 1504.1422 09:59:16.04M 2015-10-08T08:57:04.480Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.745 34.614 1504.1427 09:59:16.23M 2015-10-08T08:57:04.672Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.745 34.614 1504.1432 09:59:16.43M 2015-10-08T08:57:04.872Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1436 09:59:16.63M 2015-10-08T08:57:05.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1440 09:59:16.83M 2015-10-08T08:57:05.283Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.745 34.613 1504.1451 09:59:17.05M 2015-10-08T08:57:05.520Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.744 34.613 1504.1448 09:59:17.25M 2015-10-08T08:57:05.687Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.613 1504.1447 09:59:17.45M 2015-10-08T08:57:05.893Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.613 1504.1445 09:59:17.65M 2015-10-08T08:57:06.092Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.610 1504.1422 09:59:17.85M 2015-10-08T08:57:06.298Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.741 34.609 1504.1423 09:59:18.07M 2015-10-08T08:57:06.502Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.741 34.609 1504.1421 09:59:18.27M 2015-10-08T08:57:06.702Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.740 34.608 1504.1417 09:59:18.47M 2015-10-08T08:57:06.908Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1406 09:59:18.67M 2015-10-08T08:57:07.107Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.609 1504.1404 09:59:18.86M 2015-10-08T08:57:07.313Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1395 09:59:19.08M 2015-10-08T08:57:07.518Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1398 09:59:19.28M 2015-10-08T08:57:07.718Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1389 09:59:19.48M 2015-10-08T08:57:07.923Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1405 09:59:19.68M 2015-10-08T08:57:08.143Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1407 09:59:19.88M 2015-10-08T08:57:08.328Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1414 09:59:20.11M 2015-10-08T08:57:08.533Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1421 09:59:20.30M 2015-10-08T08:57:08.733Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.747 34.614 1504.1479 09:59:20.49M 2015-10-08T08:57:08.938Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.747 34.614 1504.1489 09:59:20.69M 2015-10-08T08:57:09.138Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.747 34.614 1504.1493 09:59:20.89M 2015-10-08T08:57:09.343Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.747 34.614 1504.1494 09:59:21.11M 2015-10-08T08:57:09.543Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.747 34.614 1504.1487 09:59:21.31M 2015-10-08T08:57:09.748Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.747 34.614 1504.1486 09:59:21.51M 2015-10-08T08:57:09.953Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.747 34.614 1504.1493 09:59:21.71M 2015-10-08T08:57:10.153Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.747 34.615 1504.1493 09:59:21.91M 2015-10-08T08:57:10.353Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.747 34.615 1504.1487 09:59:22.12M 2015-10-08T08:57:10.558Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.747 34.614 1504.1483 09:59:22.32M 2015-10-08T08:57:10.763Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.747 34.614 1504.1490 09:59:22.52M 2015-10-08T08:57:10.966Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.746 34.614 1504.1498 09:59:22.72M 2015-10-08T08:57:11.168Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1490 09:59:22.92M 2015-10-08T08:57:11.373Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.746 34.613 1504.1494 09:59:23.14M 2015-10-08T08:57:11.578Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.746 34.613 1504.1487 09:59:23.34M 2015-10-08T08:57:11.778Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.745 34.612 1504.1471 09:59:23.54M 2015-10-08T08:57:11.983Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.745 34.612 1504.1466 09:59:23.74M 2015-10-08T08:57:12.183Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.612 1504.1469 09:59:23.94M 2015-10-08T08:57:12.388Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.613 1504.1461 09:59:24.15M 2015-10-08T08:57:12.608Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.744 34.612 1504.1459 09:59:24.36M 2015-10-08T08:57:12.793Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.744 34.612 1504.1462 09:59:24.57M 2015-10-08T08:57:12.998Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.744 34.612 1504.1462 09:59:24.75M 2015-10-08T08:57:13.198Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1455 09:59:24.95M 2015-10-08T08:57:13.440Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1458 09:59:25.17M 2015-10-08T08:57:13.608Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1449 09:59:25.37M 2015-10-08T08:57:13.808Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.743 34.611 1504.1455 09:59:25.57M 2015-10-08T08:57:14.013Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.743 34.611 1504.1453 09:59:25.77M 2015-10-08T08:57:14.218Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1455 09:59:25.97M 2015-10-08T08:57:14.418Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1455 09:59:26.19M 2015-10-08T08:57:14.623Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.610 1504.1458 09:59:26.38M 2015-10-08T08:57:14.823Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.742 34.610 1504.1453 09:59:26.58M 2015-10-08T08:57:15.028Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.743 34.610 1504.1456 09:59:26.78M 2015-10-08T08:57:15.233Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.743 34.610 1504.1455 09:59:27.00M 2015-10-08T08:57:15.433Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.743 34.612 1504.1399 09:59:27.20M 2015-10-08T08:57:15.638Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.743 34.613 1504.1384 09:59:27.40M 2015-10-08T08:57:15.838Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.613 1504.1375 09:59:27.60M 2015-10-08T08:57:16.043Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.612 1504.1367 09:59:27.80M 2015-10-08T08:57:16.244Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.741 34.612 1504.1362 09:59:28.02M 2015-10-08T08:57:16.448Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.741 34.611 1504.1355 09:59:28.22M 2015-10-08T08:57:16.653Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.741 34.611 1504.1353 09:59:28.41M 2015-10-08T08:57:16.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.740 34.611 1504.1337 09:59:28.61M 2015-10-08T08:57:17.073Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.740 34.611 1504.1342 09:59:28.81M 2015-10-08T08:57:17.258Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.739 34.610 1504.1340 09:59:29.05M 2015-10-08T08:57:17.463Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.739 34.609 1504.1340 09:59:29.23M 2015-10-08T08:57:17.668Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.739 34.609 1504.1339 09:59:29.43M 2015-10-08T08:57:17.868Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.739 34.609 1504.1344 09:59:29.63M 2015-10-08T08:57:18.073Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.609 1504.1344 09:59:29.83M 2015-10-08T08:57:18.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1355 09:59:30.05M 2015-10-08T08:57:18.478Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.733 34.603 1504.1287 09:59:30.25M 2015-10-08T08:57:18.683Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1282 09:59:30.45M 2015-10-08T08:57:18.884Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1273 09:59:30.64M 2015-10-08T08:57:19.088Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1270 09:59:30.84M 2015-10-08T08:57:19.293Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.600 1504.1276 09:59:31.06M 2015-10-08T08:57:19.493Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.729 34.600 1504.1267 09:59:31.26M 2015-10-08T08:57:19.698Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.729 34.599 1504.1259 09:59:31.46M 2015-10-08T08:57:19.898Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1244 09:59:31.66M 2015-10-08T08:57:20.103Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1251 09:59:31.86M 2015-10-08T08:57:20.308Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.598 1504.1259 09:59:32.08M 2015-10-08T08:57:20.508Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.599 1504.1270 09:59:32.28M 2015-10-08T08:57:20.713Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1356 09:59:32.47M 2015-10-08T08:57:20.913Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.737 34.606 1504.1362 09:59:32.67M 2015-10-08T08:57:21.118Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1356 09:59:32.87M 2015-10-08T08:57:21.318Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.606 1504.1367 09:59:33.09M 2015-10-08T08:57:21.543Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.606 1504.1376 09:59:33.29M 2015-10-08T08:57:21.728Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.738 34.607 1504.1392 09:59:33.51M 2015-10-08T08:57:21.928Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.608 1504.1396 09:59:33.69M 2015-10-08T08:57:22.133Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.740 34.608 1504.1400 09:59:33.89M 2015-10-08T08:57:22.338Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1400 09:59:34.11M 2015-10-08T08:57:22.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1400 09:59:34.31M 2015-10-08T08:57:22.743Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1404 09:59:34.50M 2015-10-08T08:57:22.943Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1414 09:59:34.70M 2015-10-08T08:57:23.148Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1407 09:59:34.90M 2015-10-08T08:57:23.348Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.608 1504.1395 09:59:35.12M 2015-10-08T08:57:23.553Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.607 1504.1385 09:59:35.32M 2015-10-08T08:57:23.760Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.607 1504.1385 09:59:35.52M 2015-10-08T08:57:23.958Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.607 1504.1394 09:59:35.72M 2015-10-08T08:57:24.164Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1395 09:59:35.92M 2015-10-08T08:57:24.368Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.607 1504.1393 09:59:36.13M 2015-10-08T08:57:24.568Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.606 1504.1385 09:59:36.33M 2015-10-08T08:57:24.773Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.606 1504.1378 09:59:36.53M 2015-10-08T08:57:24.973Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.605 1504.1373 09:59:36.73M 2015-10-08T08:57:25.200Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.736 34.605 1504.1371 09:59:36.93M 2015-10-08T08:57:25.378Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1361 09:59:37.15M 2015-10-08T08:57:25.578Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1360 09:59:37.35M 2015-10-08T08:57:25.788Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.603 1504.1353 09:59:37.54M 2015-10-08T08:57:26.008Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.734 34.603 1504.1345 09:59:37.75M 2015-10-08T08:57:26.193Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.603 1504.1346 09:59:37.96M 2015-10-08T08:57:26.398Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.603 1504.1348 09:59:38.16M 2015-10-08T08:57:26.598Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.734 34.603 1504.1349 09:59:38.36M 2015-10-08T08:57:26.804Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.604 1504.1339 09:59:38.56M 2015-10-08T08:57:27.004Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.604 1504.1334 09:59:38.76M 2015-10-08T08:57:27.208Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.603 1504.1333 09:59:38.96M 2015-10-08T08:57:27.413Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1332 09:59:39.18M 2015-10-08T08:57:27.614Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.604 1504.1324 09:59:39.38M 2015-10-08T08:57:27.818Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.605 1504.1322 09:59:39.58M 2015-10-08T08:57:28.019Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.735 34.604 1504.1322 09:59:39.78M 2015-10-08T08:57:28.224Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.735 34.605 1504.1316 09:59:39.97M 2015-10-08T08:57:28.429Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.735 34.605 1504.1302 09:59:40.20M 2015-10-08T08:57:28.634Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.605 1504.1289 09:59:40.39M 2015-10-08T08:57:28.834Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.733 34.604 1504.1284 09:59:40.59M 2015-10-08T08:57:29.040Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.604 1504.1285 09:59:40.79M 2015-10-08T08:57:29.239Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.604 1504.1281 09:59:41.01M 2015-10-08T08:57:29.444Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.734 34.605 1504.1281 09:59:41.21M 2015-10-08T08:57:29.644Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.734 34.605 1504.1278 09:59:41.41M 2015-10-08T08:57:29.849Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1287 09:59:41.61M 2015-10-08T08:57:30.054Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.734 34.604 1504.1301 09:59:41.81M 2015-10-08T08:57:30.254Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.734 34.604 1504.1307 09:59:42.03M 2015-10-08T08:57:30.474Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1316 09:59:42.23M 2015-10-08T08:57:30.659Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1316 09:59:42.44M 2015-10-08T08:57:30.880Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1321 09:59:42.62M 2015-10-08T08:57:31.069Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.736 34.606 1504.1320 09:59:42.82M 2015-10-08T08:57:31.264Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1327 09:59:43.04M 2015-10-08T08:57:31.474Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1337 09:59:43.24M 2015-10-08T08:57:31.679Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1344 09:59:43.44M 2015-10-08T08:57:31.879Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1343 09:59:43.64M 2015-10-08T08:57:32.079Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.608 1504.1343 09:59:43.84M 2015-10-08T08:57:32.284Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1351 09:59:44.06M 2015-10-08T08:57:32.484Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1353 09:59:44.25M 2015-10-08T08:57:32.689Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1357 09:59:44.45M 2015-10-08T08:57:32.894Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1353 09:59:44.65M 2015-10-08T08:57:33.094Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1346 09:59:44.85M 2015-10-08T08:57:33.299Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1340 09:59:45.07M 2015-10-08T08:57:33.504Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1339 09:59:45.27M 2015-10-08T08:57:33.709Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.607 1504.1342 09:59:45.47M 2015-10-08T08:57:33.909Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.607 1504.1350 09:59:45.67M 2015-10-08T08:57:34.109Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.607 1504.1365 09:59:45.87M 2015-10-08T08:57:34.314Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1370 09:59:46.08M 2015-10-08T08:57:34.519Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1382 09:59:46.28M 2015-10-08T08:57:34.720Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1392 09:59:46.48M 2015-10-08T08:57:34.939Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.608 1504.1403 09:59:46.68M 2015-10-08T08:57:35.129Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1403 09:59:46.90M 2015-10-08T08:57:35.329Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.606 1504.1400 09:59:47.10M 2015-10-08T08:57:35.534Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.605 1504.1392 09:59:47.30M 2015-10-08T08:57:35.734Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.736 34.604 1504.1375 09:59:47.50M 2015-10-08T08:57:35.939Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.735 34.604 1504.1365 09:59:47.70M 2015-10-08T08:57:36.144Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.734 34.603 1504.1356 09:59:47.90M 2015-10-08T08:57:36.349Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.735 34.603 1504.1360 09:59:48.11M 2015-10-08T08:57:36.544Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.735 34.603 1504.1357 09:59:48.32M 2015-10-08T08:57:36.749Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.734 34.603 1504.1354 09:59:48.51M 2015-10-08T08:57:36.954Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.734 34.603 1504.1354 09:59:48.71M 2015-10-08T08:57:37.159Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.734 34.603 1504.1350 09:59:48.91M 2015-10-08T08:57:37.359Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.603 1504.1338 09:59:49.13M 2015-10-08T08:57:37.559Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.733 34.602 1504.1327 09:59:49.33M 2015-10-08T08:57:37.769Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.733 34.602 1504.1320 09:59:49.53M 2015-10-08T08:57:37.969Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.732 34.602 1504.1322 09:59:49.73M 2015-10-08T08:57:38.174Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.733 34.603 1504.1321 09:59:49.93M 2015-10-08T08:57:38.374Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1333 09:59:50.15M 2015-10-08T08:57:38.574Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.606 1504.1350 09:59:50.34M 2015-10-08T08:57:38.784Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.737 34.606 1504.1351 09:59:50.54M 2015-10-08T08:57:38.984Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.607 1504.1361 09:59:50.74M 2015-10-08T08:57:39.184Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.739 34.608 1504.1368 09:59:50.94M 2015-10-08T08:57:39.404Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1383 09:59:51.16M 2015-10-08T08:57:39.594Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1392 09:59:51.37M 2015-10-08T08:57:39.799Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1398 09:59:51.56M 2015-10-08T08:57:39.999Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1405 09:59:51.76M 2015-10-08T08:57:40.199Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.610 1504.1409 09:59:51.96M 2015-10-08T08:57:40.404Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1406 09:59:52.17M 2015-10-08T08:57:40.609Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1407 09:59:52.37M 2015-10-08T08:57:40.809Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1403 09:59:52.57M 2015-10-08T08:57:41.014Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1399 09:59:52.77M 2015-10-08T08:57:41.219Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1392 09:59:52.97M 2015-10-08T08:57:41.419Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1379 09:59:53.19M 2015-10-08T08:57:41.624Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1376 09:59:53.39M 2015-10-08T08:57:41.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.610 1504.1425 09:59:53.59M 2015-10-08T08:57:42.029Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1423 09:59:53.79M 2015-10-08T08:57:42.234Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1428 09:59:54.00M 2015-10-08T08:57:42.434Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1438 09:59:54.20M 2015-10-08T08:57:42.639Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.743 34.611 1504.1443 09:59:54.40M 2015-10-08T08:57:42.844Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.612 1504.1449 09:59:54.60M 2015-10-08T08:57:43.044Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.745 34.613 1504.1462 09:59:54.80M 2015-10-08T08:57:43.249Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.613 1504.1469 09:59:55.02M 2015-10-08T08:57:43.449Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.745 34.613 1504.1464 09:59:55.22M 2015-10-08T08:57:43.654Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.745 34.613 1504.1464 09:59:55.42M 2015-10-08T08:57:43.874Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.745 34.613 1504.1462 09:59:55.62M 2015-10-08T08:57:44.059Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1412 09:59:55.83M 2015-10-08T08:57:44.264Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1399 09:59:56.04M 2015-10-08T08:57:44.469Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.611 1504.1423 09:59:56.23M 2015-10-08T08:57:44.669Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1426 09:59:56.43M 2015-10-08T08:57:44.874Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1429 09:59:56.63M 2015-10-08T08:57:45.074Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1483 09:59:56.83M 2015-10-08T08:57:45.279Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.748 34.616 1504.1484 09:59:57.05M 2015-10-08T08:57:45.479Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.616 1504.1479 09:59:57.25M 2015-10-08T08:57:45.684Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.748 34.617 1504.1482 09:59:57.45M 2015-10-08T08:57:45.920Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.749 34.617 1504.1486 09:59:57.65M 2015-10-08T08:57:46.094Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.749 34.617 1504.1486 09:59:57.85M 2015-10-08T08:57:46.294Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.749 34.617 1504.1495 09:59:58.07M 2015-10-08T08:57:46.520Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.749 34.618 1504.1489 09:59:58.27M 2015-10-08T08:57:46.699Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.748 34.617 1504.1483 09:59:58.46M 2015-10-08T08:57:46.904Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.617 1504.1479 09:59:58.66M 2015-10-08T08:57:47.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.741 34.610 1504.1403 09:59:58.86M 2015-10-08T08:57:47.309Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.609 1504.1381 09:59:59.08M 2015-10-08T08:57:47.514Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.738 34.607 1504.1377 09:59:59.28M 2015-10-08T08:57:47.715Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.607 1504.1367 09:59:59.48M 2015-10-08T08:57:47.914Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1376 09:59:59.68M 2015-10-08T08:57:48.119Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.737 34.606 1504.1379 09:59:59.87M 2015-10-08T08:57:48.339Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.737 34.606 1504.1379 10:00:00.09M 2015-10-08T08:57:48.524Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1371 10:00:00.31M 2015-10-08T08:57:48.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1378 10:00:00.49M 2015-10-08T08:57:48.934Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.738 34.607 1504.1379 10:00:00.69M 2015-10-08T08:57:49.139Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1387 10:00:00.89M 2015-10-08T08:57:49.339Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.739 34.608 1504.1400 10:00:01.11M 2015-10-08T08:57:49.539Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.736 34.605 1504.1368 10:00:01.31M 2015-10-08T08:57:49.745Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1353 10:00:01.51M 2015-10-08T08:57:49.944Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1348 10:00:01.71M 2015-10-08T08:57:50.149Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1346 10:00:01.90M 2015-10-08T08:57:50.354Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1343 10:00:02.12M 2015-10-08T08:57:50.554Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.735 34.605 1504.1332 10:00:02.32M 2015-10-08T08:57:50.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.735 34.605 1504.1318 10:00:02.52M 2015-10-08T08:57:50.959Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.734 34.604 1504.1313 10:00:02.72M 2015-10-08T08:57:51.164Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.734 34.604 1504.1317 10:00:02.92M 2015-10-08T08:57:51.369Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.734 34.605 1504.1320 10:00:03.14M 2015-10-08T08:57:51.569Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.735 34.605 1504.1313 10:00:03.34M 2015-10-08T08:57:51.774Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.735 34.605 1504.1312 10:00:03.54M 2015-10-08T08:57:51.979Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1320 10:00:03.73M 2015-10-08T08:57:52.185Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.737 34.607 1504.1324 10:00:03.94M 2015-10-08T08:57:52.385Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.737 34.607 1504.1334 10:00:04.16M 2015-10-08T08:57:52.589Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.738 34.608 1504.1342 10:00:04.35M 2015-10-08T08:57:52.810Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1354 10:00:04.55M 2015-10-08T08:57:52.995Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.608 1504.1356 10:00:04.77M 2015-10-08T08:57:53.200Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.739 34.609 1504.1360 10:00:04.95M 2015-10-08T08:57:53.400Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.608 1504.1354 10:00:05.17M 2015-10-08T08:57:53.605Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1368 10:00:05.37M 2015-10-08T08:57:53.805Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1373 10:00:05.57M 2015-10-08T08:57:54.010Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.739 34.609 1504.1379 10:00:05.77M 2015-10-08T08:57:54.210Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.609 1504.1379 10:00:05.97M 2015-10-08T08:57:54.415Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.609 1504.1377 10:00:06.18M 2015-10-08T08:57:54.615Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1379 10:00:06.38M 2015-10-08T08:57:54.820Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1375 10:00:06.58M 2015-10-08T08:57:55.025Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.740 34.610 1504.1370 10:00:06.78M 2015-10-08T08:57:55.230Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.609 1504.1371 10:00:07.00M 2015-10-08T08:57:55.430Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.740 34.610 1504.1373 10:00:07.20M 2015-10-08T08:57:55.635Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.610 1504.1361 10:00:07.40M 2015-10-08T08:57:55.840Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1366 10:00:07.60M 2015-10-08T08:57:56.035Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.740 34.610 1504.1368 10:00:07.80M 2015-10-08T08:57:56.240Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.740 34.610 1504.1360 10:00:08.01M 2015-10-08T08:57:56.445Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.740 34.611 1504.1356 10:00:08.21M 2015-10-08T08:57:56.645Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.740 34.611 1504.1356 10:00:08.41M 2015-10-08T08:57:56.850Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.740 34.611 1504.1353 10:00:08.61M 2015-10-08T08:57:57.055Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.741 34.611 1504.1351 10:00:08.81M 2015-10-08T08:57:57.275Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.741 34.611 1504.1359 10:00:09.03M 2015-10-08T08:57:57.460Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.741 34.611 1504.1362 10:00:09.24M 2015-10-08T08:57:57.665Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.741 34.611 1504.1366 10:00:09.43M 2015-10-08T08:57:57.865Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.740 34.611 1504.1370 10:00:09.63M 2015-10-08T08:57:58.070Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.740 34.610 1504.1362 10:00:09.83M 2015-10-08T08:57:58.275Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.739 34.610 1504.1357 10:00:10.04M 2015-10-08T08:57:58.480Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.739 34.609 1504.1359 10:00:10.24M 2015-10-08T08:57:58.680Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.739 34.610 1504.1355 10:00:10.44M 2015-10-08T08:57:58.880Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.739 34.610 1504.1356 10:00:10.64M 2015-10-08T08:57:59.085Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.739 34.610 1504.1357 10:00:10.84M 2015-10-08T08:57:59.290Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.739 34.609 1504.1349 10:00:11.06M 2015-10-08T08:57:59.490Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.609 1504.1355 10:00:11.26M 2015-10-08T08:57:59.690Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.739 34.609 1504.1360 10:00:11.46M 2015-10-08T08:57:59.895Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.609 1504.1353 10:00:11.65M