2015-10-08T08:56:00.110Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.744 34.615 1504.1392 09:58:11.86M 2015-10-08T08:56:00.315Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.745 34.616 1504.1403 09:58:12.08M 2015-10-08T08:56:00.520Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.742 34.613 1504.1366 09:58:12.28M 2015-10-08T08:56:00.720Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.746 34.617 1504.1412 09:58:12.48M 2015-10-08T08:56:00.920Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.745 34.616 1504.1388 09:58:12.68M 2015-10-08T08:56:01.190Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.743 34.614 1504.1381 09:58:12.88M 2015-10-08T08:56:01.325Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.741 34.612 1504.1362 09:58:13.16M 2015-10-08T08:56:01.530Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.612 1504.1373 09:58:13.29M 2015-10-08T08:56:01.735Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.612 1504.1377 09:58:13.49M 2015-10-08T08:56:01.940Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1376 09:58:13.69M 2015-10-08T08:56:02.140Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.612 1504.1390 09:58:13.89M 2015-10-08T08:56:02.345Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.743 34.612 1504.1410 09:58:14.11M 2015-10-08T08:56:02.545Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.744 34.612 1504.1429 09:58:14.31M 2015-10-08T08:56:02.750Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.744 34.613 1504.1448 09:58:14.51M 2015-10-08T08:56:02.955Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1450 09:58:14.71M 2015-10-08T08:56:03.155Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1455 09:58:14.91M 2015-10-08T08:56:03.355Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.743 34.611 1504.1453 09:58:15.12M 2015-10-08T08:56:03.565Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.743 34.610 1504.1459 09:58:15.32M 2015-10-08T08:56:03.765Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.743 34.610 1504.1448 09:58:15.52M 2015-10-08T08:56:03.966Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.742 34.610 1504.1449 09:58:15.72M 2015-10-08T08:56:04.170Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.742 34.610 1504.1436 09:58:15.92M 2015-10-08T08:56:04.375Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1416 09:58:16.14M 2015-10-08T08:56:04.575Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.608 1504.1409 09:58:16.34M 2015-10-08T08:56:04.780Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.608 1504.1403 09:58:16.54M 2015-10-08T08:56:04.980Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.607 1504.1385 09:58:16.74M 2015-10-08T08:56:05.185Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1368 09:58:16.93M 2015-10-08T08:56:05.385Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1346 09:58:17.15M 2015-10-08T08:56:05.605Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.604 1504.1320 09:58:17.35M 2015-10-08T08:56:05.795Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1309 09:58:17.57M 2015-10-08T08:56:06.000Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1311 09:58:17.75M 2015-10-08T08:56:06.245Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.733 34.602 1504.1321 09:58:17.95M 2015-10-08T08:56:06.405Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.733 34.602 1504.1318 09:58:18.21M 2015-10-08T08:56:06.605Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.732 34.602 1504.1299 09:58:18.37M 2015-10-08T08:56:06.805Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1284 09:58:18.57M 2015-10-08T08:56:07.015Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1283 09:58:18.76M 2015-10-08T08:56:07.215Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.601 1504.1293 09:58:18.97M 2015-10-08T08:56:07.441Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.731 34.600 1504.1302 09:58:19.18M 2015-10-08T08:56:07.620Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.730 34.599 1504.1298 09:58:19.38M 2015-10-08T08:56:07.825Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1290 09:58:19.58M 2015-10-08T08:56:08.025Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.599 1504.1287 09:58:19.78M 2015-10-08T08:56:08.230Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1289 09:58:20.00M 2015-10-08T08:56:08.435Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1290 09:58:20.20M 2015-10-08T08:56:08.635Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.730 34.600 1504.1294 09:58:20.40M 2015-10-08T08:56:08.840Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.600 1504.1288 09:58:20.60M 2015-10-08T08:56:09.045Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1270 09:58:20.80M 2015-10-08T08:56:09.245Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.731 34.601 1504.1267 09:58:21.01M 2015-10-08T08:56:09.450Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.731 34.601 1504.1262 09:58:21.21M 2015-10-08T08:56:09.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1259 09:58:21.41M 2015-10-08T08:56:09.855Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.731 34.601 1504.1260 09:58:21.61M 2015-10-08T08:56:10.075Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.731 34.601 1504.1267 09:58:21.81M 2015-10-08T08:56:10.260Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.601 1504.1277 09:58:22.04M 2015-10-08T08:56:10.465Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.602 1504.1284 09:58:22.23M 2015-10-08T08:56:10.665Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.733 34.602 1504.1295 09:58:22.43M 2015-10-08T08:56:10.870Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.734 34.603 1504.1299 09:58:22.63M 2015-10-08T08:56:11.075Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1306 09:58:22.83M 2015-10-08T08:56:11.320Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1307 09:58:23.05M 2015-10-08T08:56:11.480Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1306 09:58:23.29M 2015-10-08T08:56:11.680Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1304 09:58:23.44M 2015-10-08T08:56:11.885Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.735 34.605 1504.1305 09:58:23.64M 2015-10-08T08:56:12.090Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.605 1504.1315 09:58:23.84M 2015-10-08T08:56:12.290Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1354 09:58:24.06M 2015-10-08T08:56:12.495Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.603 1504.1365 09:58:24.26M 2015-10-08T08:56:12.695Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1373 09:58:24.46M 2015-10-08T08:56:12.900Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.602 1504.1376 09:58:24.66M 2015-10-08T08:56:13.100Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.735 34.602 1504.1390 09:58:24.86M 2015-10-08T08:56:13.305Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.734 34.601 1504.1401 09:58:25.07M 2015-10-08T08:56:13.510Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.734 34.601 1504.1401 09:58:25.27M 2015-10-08T08:56:13.715Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.734 34.601 1504.1403 09:58:25.47M 2015-10-08T08:56:13.915Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.734 34.601 1504.1392 09:58:25.67M 2015-10-08T08:56:14.115Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.734 34.601 1504.1383 09:58:25.87M 2015-10-08T08:56:14.320Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.734 34.602 1504.1385 09:58:26.09M 2015-10-08T08:56:14.540Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.734 34.602 1504.1384 09:58:26.29M 2015-10-08T08:56:14.725Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.734 34.602 1504.1382 09:58:26.50M 2015-10-08T08:56:14.930Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.602 1504.1376 09:58:26.69M 2015-10-08T08:56:15.135Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.602 1504.1366 09:58:26.89M 2015-10-08T08:56:15.335Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.602 1504.1355 09:58:27.10M 2015-10-08T08:56:15.540Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.733 34.602 1504.1348 09:58:27.30M 2015-10-08T08:56:15.740Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.733 34.602 1504.1353 09:58:27.50M 2015-10-08T08:56:15.945Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.734 34.603 1504.1361 09:58:27.70M 2015-10-08T08:56:16.150Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.735 34.604 1504.1359 09:58:27.90M 2015-10-08T08:56:16.395Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.736 34.604 1504.1372 09:58:28.12M 2015-10-08T08:56:16.555Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.736 34.604 1504.1368 09:58:28.36M 2015-10-08T08:56:16.761Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.731 34.600 1504.1316 09:58:28.52M 2015-10-08T08:56:16.960Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.732 34.601 1504.1320 09:58:28.72M 2015-10-08T08:56:17.160Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1316 09:58:28.91M 2015-10-08T08:56:17.365Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1316 09:58:29.13M 2015-10-08T08:56:17.570Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1311 09:58:29.33M 2015-10-08T08:56:17.775Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.734 34.604 1504.1309 09:58:29.53M 2015-10-08T08:56:17.975Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1305 09:58:29.73M 2015-10-08T08:56:18.181Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1310 09:58:29.93M 2015-10-08T08:56:18.400Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1324 09:58:30.15M 2015-10-08T08:56:18.586Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1322 09:58:30.35M 2015-10-08T08:56:18.786Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.735 34.605 1504.1318 09:58:30.55M 2015-10-08T08:56:19.011Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.735 34.605 1504.1310 09:58:30.74M 2015-10-08T08:56:19.195Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.605 1504.1305 09:58:30.96M 2015-10-08T08:56:19.395Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.734 34.604 1504.1304 09:58:31.16M 2015-10-08T08:56:19.600Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1302 09:58:31.36M 2015-10-08T08:56:19.800Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.733 34.603 1504.1301 09:58:31.56M 2015-10-08T08:56:20.006Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1301 09:58:31.76M 2015-10-08T08:56:20.211Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1310 09:58:31.96M 2015-10-08T08:56:20.411Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1327 09:58:32.18M 2015-10-08T08:56:20.611Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1344 09:58:32.38M 2015-10-08T08:56:20.821Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.735 34.603 1504.1354 09:58:32.57M 2015-10-08T08:56:21.026Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.735 34.603 1504.1367 09:58:32.78M 2015-10-08T08:56:21.225Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.604 1504.1371 09:58:33.98M 2015-10-08T08:56:21.471Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1373 09:58:33.19M 2015-10-08T08:56:21.631Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1371 09:58:33.44M 2015-10-08T08:56:21.831Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1362 09:58:33.59M 2015-10-08T08:56:22.036Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1356 09:58:33.79M 2015-10-08T08:56:22.244Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1362 09:58:34.01M 2015-10-08T08:56:22.446Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1359 09:58:34.21M 2015-10-08T08:56:22.646Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1361 09:58:34.41M 2015-10-08T08:56:22.880Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1364 09:58:34.61M 2015-10-08T08:56:23.051Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.604 1504.1368 09:58:34.81M 2015-10-08T08:56:23.256Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1361 09:58:35.02M 2015-10-08T08:56:23.476Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1357 09:58:35.22M 2015-10-08T08:56:23.661Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.603 1504.1344 09:58:35.44M 2015-10-08T08:56:23.866Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1340 09:58:35.62M 2015-10-08T08:56:24.066Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.602 1504.1338 09:58:35.82M 2015-10-08T08:56:24.271Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1351 09:58:36.04M 2015-10-08T08:56:24.471Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.734 34.602 1504.1350 09:58:36.24M 2015-10-08T08:56:24.680Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.745 34.612 1504.1470 09:58:36.44M 2015-10-08T08:56:24.884Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.746 34.613 1504.1484 09:58:36.64M 2015-10-08T08:56:25.083Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.742 34.609 1504.1436 09:58:36.83M 2015-10-08T08:56:25.286Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1414 09:58:37.05M 2015-10-08T08:56:25.486Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1399 09:58:37.25M 2015-10-08T08:56:25.691Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1379 09:58:37.45M 2015-10-08T08:56:25.896Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1357 09:58:37.65M 2015-10-08T08:56:26.121Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1355 09:58:37.85M 2015-10-08T08:56:26.296Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.735 34.604 1504.1343 09:58:38.07M 2015-10-08T08:56:26.546Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.734 34.603 1504.1333 09:58:38.26M 2015-10-08T08:56:26.720Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1327 09:58:38.51M 2015-10-08T08:56:26.911Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1328 09:58:38.66M 2015-10-08T08:56:27.111Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.733 34.602 1504.1331 09:58:38.86M 2015-10-08T08:56:27.316Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.736 34.605 1504.1359 09:58:39.08M 2015-10-08T08:56:27.524Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.606 1504.1368 09:58:39.28M 2015-10-08T08:56:27.721Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.736 34.606 1504.1354 09:58:39.48M 2015-10-08T08:56:27.941Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.737 34.606 1504.1359 09:58:39.68M 2015-10-08T08:56:28.126Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.736 34.606 1504.1355 09:58:39.90M 2015-10-08T08:56:28.331Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.736 34.606 1504.1360 09:58:40.10M 2015-10-08T08:56:28.536Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.736 34.605 1504.1360 09:58:40.30M 2015-10-08T08:56:28.736Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.736 34.605 1504.1354 09:58:40.50M 2015-10-08T08:56:28.941Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1355 09:58:40.69M 2015-10-08T08:56:29.141Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.735 34.604 1504.1345 09:58:40.89M 2015-10-08T08:56:29.346Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.736 34.605 1504.1353 09:58:41.11M 2015-10-08T08:56:29.546Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1344 09:58:41.31M 2015-10-08T08:56:29.751Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.736 34.605 1504.1344 09:58:41.51M 2015-10-08T08:56:29.956Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.606 1504.1337 09:58:41.71M 2015-10-08T08:56:30.164Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.736 34.606 1504.1335 09:58:41.91M 2015-10-08T08:56:30.361Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.737 34.607 1504.1342 09:58:42.13M 2015-10-08T08:56:30.561Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.738 34.607 1504.1350 09:58:42.33M 2015-10-08T08:56:30.766Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1361 09:58:42.53M 2015-10-08T08:56:30.971Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.608 1504.1365 09:58:42.73M 2015-10-08T08:56:31.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.608 1504.1362 09:58:42.92M 2015-10-08T08:56:31.376Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.608 1504.1366 09:58:43.14M 2015-10-08T08:56:31.626Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1375 09:58:43.34M 2015-10-08T08:56:31.781Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.739 34.608 1504.1378 09:58:43.59M 2015-10-08T08:56:31.986Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1383 09:58:43.74M 2015-10-08T08:56:32.186Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1398 09:58:43.94M 2015-10-08T08:56:32.406Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1398 09:58:44.16M 2015-10-08T08:56:32.596Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1401 09:58:44.37M 2015-10-08T08:56:32.796Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.609 1504.1404 09:58:44.56M 2015-10-08T08:56:33.002Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1415 09:58:44.76M 2015-10-08T08:56:33.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1421 09:58:44.95M 2015-10-08T08:56:33.406Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.740 34.608 1504.1421 09:58:45.17M 2015-10-08T08:56:33.611Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.607 1504.1412 09:58:45.37M 2015-10-08T08:56:33.811Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.606 1504.1401 09:58:45.57M 2015-10-08T08:56:34.016Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1392 09:58:45.77M 2015-10-08T08:56:34.221Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1388 09:58:45.97M 2015-10-08T08:56:34.421Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1389 09:58:46.19M 2015-10-08T08:56:34.627Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.606 1504.1388 09:58:46.39M 2015-10-08T08:56:34.831Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1316 09:58:46.59M 2015-10-08T08:56:35.031Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1305 09:58:46.79M 2015-10-08T08:56:35.231Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1312 09:58:47.00M 2015-10-08T08:56:35.436Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1313 09:58:47.20M 2015-10-08T08:56:35.668Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.601 1504.1309 09:58:47.40M 2015-10-08T08:56:35.846Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1283 09:58:47.60M 2015-10-08T08:56:36.074Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.730 34.600 1504.1284 09:58:47.80M 2015-10-08T08:56:36.251Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.730 34.600 1504.1274 09:58:48.02M 2015-10-08T08:56:36.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.730 34.601 1504.1279 09:58:48.22M 2015-10-08T08:56:36.701Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.731 34.601 1504.1279 09:58:48.42M 2015-10-08T08:56:36.876Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.731 34.601 1504.1273 09:58:48.66M 2015-10-08T08:56:37.061Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1288 09:58:48.83M 2015-10-08T08:56:37.261Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1309 09:58:49.03M 2015-10-08T08:56:37.466Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1324 09:58:49.23M 2015-10-08T08:56:37.671Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.733 34.602 1504.1349 09:58:49.43M 2015-10-08T08:56:37.871Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.601 1504.1360 09:58:49.63M 2015-10-08T08:56:38.076Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.602 1504.1366 09:58:49.83M 2015-10-08T08:56:38.276Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1361 09:58:50.05M 2015-10-08T08:56:38.520Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.735 34.603 1504.1362 09:58:50.25M 2015-10-08T08:56:38.686Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.735 34.603 1504.1350 09:58:50.45M 2015-10-08T08:56:38.886Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1350 09:58:50.65M 2015-10-08T08:56:39.091Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.605 1504.1342 09:58:50.84M 2015-10-08T08:56:39.296Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.605 1504.1346 09:58:51.06M 2015-10-08T08:56:39.496Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1356 09:58:51.26M 2015-10-08T08:56:39.701Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1364 09:58:51.46M 2015-10-08T08:56:39.901Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1353 09:58:51.66M 2015-10-08T08:56:40.106Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1353 09:58:51.86M 2015-10-08T08:56:40.306Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1353 09:58:52.08M 2015-10-08T08:56:40.511Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.737 34.606 1504.1349 09:58:52.28M 2015-10-08T08:56:40.720Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1344 09:58:52.48M 2015-10-08T08:56:40.916Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1331 09:58:52.67M 2015-10-08T08:56:41.116Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1321 09:58:52.87M 2015-10-08T08:56:41.341Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.735 34.605 1504.1313 09:58:53.09M 2015-10-08T08:56:41.560Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1313 09:58:53.31M 2015-10-08T08:56:41.731Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1322 09:58:53.49M 2015-10-08T08:56:41.960Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1331 09:58:53.69M 2015-10-08T08:56:42.136Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1332 09:58:53.89M 2015-10-08T08:56:42.336Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1331 09:58:54.11M 2015-10-08T08:56:42.541Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1328 09:58:54.31M 2015-10-08T08:56:42.746Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1322 09:58:54.51M 2015-10-08T08:56:42.947Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1326 09:58:54.71M 2015-10-08T08:56:43.152Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.735 34.606 1504.1321 09:58:54.90M 2015-10-08T08:56:43.357Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.736 34.606 1504.1329 09:58:55.12M 2015-10-08T08:56:43.557Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.606 1504.1329 09:58:55.32M 2015-10-08T08:56:43.762Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.736 34.606 1504.1324 09:58:55.52M 2015-10-08T08:56:43.967Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.736 34.606 1504.1326 09:58:55.72M 2015-10-08T08:56:44.167Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.735 34.605 1504.1318 09:58:55.92M 2015-10-08T08:56:44.372Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.735 34.605 1504.1317 09:58:56.14M 2015-10-08T08:56:44.572Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.735 34.605 1504.1317 09:58:56.34M 2015-10-08T08:56:44.777Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.735 34.606 1504.1317 09:58:56.53M 2015-10-08T08:56:44.977Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.735 34.606 1504.1311 09:58:56.73M 2015-10-08T08:56:45.182Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.742 34.612 1504.1384 09:58:56.93M 2015-10-08T08:56:45.387Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.742 34.612 1504.1388 09:58:57.15M 2015-10-08T08:56:45.599Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.742 34.612 1504.1390 09:58:57.35M 2015-10-08T08:56:45.807Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.743 34.612 1504.1406 09:58:57.55M 2015-10-08T08:56:45.992Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.736 34.606 1504.1321 09:58:57.77M 2015-10-08T08:56:46.197Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.735 34.605 1504.1317 09:58:57.95M 2015-10-08T08:56:46.402Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.734 34.605 1504.1302 09:58:58.17M 2015-10-08T08:56:46.603Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.734 34.605 1504.1295 09:58:58.37M 2015-10-08T08:56:46.807Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.734 34.604 1504.1288 09:58:58.57M 2015-10-08T08:56:47.007Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.734 34.605 1504.1285 09:58:58.76M 2015-10-08T08:56:47.212Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.735 34.606 1504.1290 09:58:58.96M 2015-10-08T08:56:47.412Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.735 34.606 1504.1288 09:58:59.18M 2015-10-08T08:56:47.617Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.736 34.607 1504.1300 09:58:59.38M 2015-10-08T08:56:47.822Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.737 34.608 1504.1310 09:58:59.58M 2015-10-08T08:56:48.027Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.738 34.609 1504.1321 09:58:59.78M 2015-10-08T08:56:48.227Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.739 34.610 1504.1339 09:59:00.00M 2015-10-08T08:56:48.427Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.611 1504.1355 09:59:00.20M 2015-10-08T08:56:48.632Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.611 1504.1357 09:59:00.39M 2015-10-08T08:56:48.837Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1367 09:59:00.59M 2015-10-08T08:56:49.042Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1371 09:59:00.79M 2015-10-08T08:56:49.243Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.740 34.610 1504.1366 09:59:01.01M 2015-10-08T08:56:49.447Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.610 1504.1377 09:59:01.21M 2015-10-08T08:56:49.647Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.609 1504.1384 09:59:01.41M 2015-10-08T08:56:49.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1394 09:59:01.61M 2015-10-08T08:56:50.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1395 09:59:01.81M 2015-10-08T08:56:50.277Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.739 34.607 1504.1405 09:59:02.03M 2015-10-08T08:56:50.462Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.605 1504.1411 09:59:02.24M 2015-10-08T08:56:50.662Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.737 34.604 1504.1411 09:59:02.43M 2015-10-08T08:56:50.867Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.736 34.603 1504.1398 09:59:02.62M 2015-10-08T08:56:51.067Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.734 34.602 1504.1379 09:59:02.82M 2015-10-08T08:56:51.272Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1366 09:59:03.04M 2015-10-08T08:56:51.477Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1361 09:59:03.24M 2015-10-08T08:56:51.677Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.734 34.602 1504.1365 09:59:03.44M 2015-10-08T08:56:51.883Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.735 34.603 1504.1368 09:59:03.64M 2015-10-08T08:56:52.082Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.736 34.604 1504.1376 09:59:03.84M 2015-10-08T08:56:52.287Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.737 34.605 1504.1388 09:59:04.06M 2015-10-08T08:56:52.492Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1395 09:59:04.26M 2015-10-08T08:56:52.720Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.606 1504.1404 09:59:04.45M 2015-10-08T08:56:52.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.606 1504.1401 09:59:04.65M 2015-10-08T08:56:53.102Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1433 09:59:04.85M 2015-10-08T08:56:53.297Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1427 09:59:05.07M 2015-10-08T08:56:53.507Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1428 09:59:05.27M 2015-10-08T08:56:53.707Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1428 09:59:05.47M 2015-10-08T08:56:53.912Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.741 34.608 1504.1443 09:59:05.67M 2015-10-08T08:56:54.117Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.741 34.608 1504.1448 09:59:05.87M 2015-10-08T08:56:54.317Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.742 34.609 1504.1454 09:59:06.09M 2015-10-08T08:56:54.524Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.742 34.609 1504.1469 09:59:06.28M 2015-10-08T08:56:54.742Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.742 34.609 1504.1477 09:59:06.49M 2015-10-08T08:56:54.927Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.742 34.608 1504.1471 09:59:06.70M 2015-10-08T08:56:55.132Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.742 34.608 1504.1476 09:59:06.88M 2015-10-08T08:56:55.332Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.742 34.608 1504.1471 09:59:07.10M 2015-10-08T08:56:55.532Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.741 34.608 1504.1469 09:59:07.30M 2015-10-08T08:56:55.737Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.741 34.607 1504.1460 09:59:07.50M 2015-10-08T08:56:55.942Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.740 34.606 1504.1451 09:59:07.70M 2015-10-08T08:56:56.147Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.739 34.605 1504.1458 09:59:07.90M 2015-10-08T08:56:56.347Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.739 34.605 1504.1450 09:59:08.12M 2015-10-08T08:56:56.560Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.739 34.605 1504.1444 09:59:08.31M 2015-10-08T08:56:56.752Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.606 1504.1443 09:59:08.52M 2015-10-08T08:56:56.957Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.606 1504.1437 09:59:08.71M 2015-10-08T08:56:57.163Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.740 34.607 1504.1434 09:59:08.91M 2015-10-08T08:56:57.363Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.606 1504.1420 09:59:09.13M 2015-10-08T08:56:57.567Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.739 34.606 1504.1411 09:59:09.33M 2015-10-08T08:56:57.800Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.738 34.606 1504.1404 09:59:09.53M 2015-10-08T08:56:57.972Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1399 09:59:09.73M 2015-10-08T08:56:58.200Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1355 09:59:09.93M 2015-10-08T08:56:58.382Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1353 09:59:10.15M 2015-10-08T08:56:58.582Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1357 09:59:10.35M 2015-10-08T08:56:58.787Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1379 09:59:10.54M 2015-10-08T08:56:58.987Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.732 34.598 1504.1382 09:59:10.74M 2015-10-08T08:56:59.207Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.732 34.598 1504.1384 09:59:10.94M 2015-10-08T08:56:59.392Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.732 34.598 1504.1384 09:59:11.18M 2015-10-08T08:56:59.597Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.598 1504.1377 09:59:11.36M 2015-10-08T08:56:59.797Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.732 34.598 1504.1382 09:59:11.56M