2015-10-08T08:55:00.187Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.746 34.613 1504.1503 09:57:11.94M 2015-10-08T08:55:00.392Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.745 34.612 1504.1498 09:57:12.15M 2015-10-08T08:55:00.592Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.746 34.613 1504.1500 09:57:12.35M 2015-10-08T08:55:00.797Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.613 1504.1498 09:57:12.55M 2015-10-08T08:55:01.000Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.740 34.608 1504.1428 09:57:12.75M 2015-10-08T08:55:01.203Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1421 09:57:12.95M 2015-10-08T08:55:01.440Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.738 34.606 1504.1416 09:57:13.17M 2015-10-08T08:55:01.612Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.737 34.604 1504.1403 09:57:13.37M 2015-10-08T08:55:01.812Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.735 34.603 1504.1387 09:57:13.57M 2015-10-08T08:55:02.017Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1356 09:57:13.77M 2015-10-08T08:55:02.217Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1368 09:57:13.96M 2015-10-08T08:55:02.422Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1365 09:57:14.18M 2015-10-08T08:55:02.627Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.604 1504.1361 09:57:14.38M 2015-10-08T08:55:02.827Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.604 1504.1350 09:57:14.58M 2015-10-08T08:55:03.047Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.605 1504.1355 09:57:14.78M 2015-10-08T08:55:03.278Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1355 09:57:15.02M 2015-10-08T08:55:03.437Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1360 09:57:15.24M 2015-10-08T08:55:03.643Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.739 34.607 1504.1373 09:57:15.40M 2015-10-08T08:55:03.842Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1354 09:57:15.60M 2015-10-08T08:55:04.042Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1372 09:57:15.80M 2015-10-08T08:55:04.247Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1373 09:57:16.01M 2015-10-08T08:55:04.452Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.737 34.606 1504.1372 09:57:16.21M 2015-10-08T08:55:04.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1371 09:57:16.41M 2015-10-08T08:55:04.857Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.607 1504.1372 09:57:16.61M 2015-10-08T08:55:05.062Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.607 1504.1372 09:57:16.81M 2015-10-08T08:55:05.262Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.606 1504.1364 09:57:17.03M 2015-10-08T08:55:05.467Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1367 09:57:17.23M 2015-10-08T08:55:05.667Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1368 09:57:17.43M 2015-10-08T08:55:05.872Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.737 34.606 1504.1375 09:57:17.63M 2015-10-08T08:55:06.077Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:57:17.83M 2015-10-08T08:55:06.277Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.607 1504.1375 09:57:18.04M 2015-10-08T08:55:06.482Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1375 09:57:18.24M 2015-10-08T08:55:06.682Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1371 09:57:18.44M 2015-10-08T08:55:06.887Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1367 09:57:18.64M 2015-10-08T08:55:07.087Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.606 1504.1361 09:57:18.84M 2015-10-08T08:55:07.319Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.606 1504.1360 09:57:19.06M 2015-10-08T08:55:07.512Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1366 09:57:19.26M 2015-10-08T08:55:07.697Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1367 09:57:19.47M 2015-10-08T08:55:07.902Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.737 34.606 1504.1356 09:57:19.66M 2015-10-08T08:55:08.107Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1350 09:57:19.85M 2015-10-08T08:55:08.308Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1345 09:57:20.08M 2015-10-08T08:55:08.508Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1356 09:57:20.27M 2015-10-08T08:55:08.713Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1366 09:57:20.47M 2015-10-08T08:55:08.918Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1364 09:57:20.67M 2015-10-08T08:55:09.123Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1368 09:57:20.87M 2015-10-08T08:55:09.327Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.605 1504.1366 09:57:21.09M 2015-10-08T08:55:09.527Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1367 09:57:21.29M 2015-10-08T08:55:09.732Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1373 09:57:21.48M 2015-10-08T08:55:09.932Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1379 09:57:21.69M 2015-10-08T08:55:10.137Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1375 09:57:21.88M 2015-10-08T08:55:10.337Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.606 1504.1381 09:57:22.11M 2015-10-08T08:55:10.543Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.606 1504.1381 09:57:22.30M 2015-10-08T08:55:10.747Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.737 34.605 1504.1381 09:57:22.50M 2015-10-08T08:55:10.948Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.737 34.605 1504.1390 09:57:22.70M 2015-10-08T08:55:11.152Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.605 1504.1395 09:57:22.90M 2015-10-08T08:55:11.353Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.605 1504.1393 09:57:23.12M 2015-10-08T08:55:11.557Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1385 09:57:23.32M 2015-10-08T08:55:11.763Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.736 34.604 1504.1381 09:57:23.52M 2015-10-08T08:55:11.978Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.735 34.603 1504.1376 09:57:23.72M 2015-10-08T08:55:12.168Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1361 09:57:23.93M 2015-10-08T08:55:12.400Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.603 1504.1362 09:57:24.13M 2015-10-08T08:55:12.573Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.603 1504.1366 09:57:24.33M 2015-10-08T08:55:12.773Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.603 1504.1360 09:57:24.53M 2015-10-08T08:55:12.978Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.734 34.602 1504.1354 09:57:24.73M 2015-10-08T08:55:13.178Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.736 34.604 1504.1378 09:57:24.93M 2015-10-08T08:55:13.433Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.736 34.605 1504.1378 09:57:25.15M 2015-10-08T08:55:13.588Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1384 09:57:25.39M 2015-10-08T08:55:13.793Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.604 1504.1357 09:57:25.55M 2015-10-08T08:55:13.993Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1389 09:57:25.75M 2015-10-08T08:55:14.198Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.608 1504.1393 09:57:25.95M 2015-10-08T08:55:14.403Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1412 09:57:26.16M 2015-10-08T08:55:14.603Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.741 34.609 1504.1415 09:57:26.36M 2015-10-08T08:55:14.804Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1425 09:57:26.56M 2015-10-08T08:55:15.008Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.611 1504.1429 09:57:26.76M 2015-10-08T08:55:15.213Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.735 34.604 1504.1355 09:57:26.96M 2015-10-08T08:55:15.413Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.603 1504.1351 09:57:27.18M 2015-10-08T08:55:15.618Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.596 1504.1263 09:57:27.38M 2015-10-08T08:55:15.823Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.726 34.595 1504.1262 09:57:27.58M 2015-10-08T08:55:16.028Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.729 34.598 1504.1301 09:57:27.78M 2015-10-08T08:55:16.228Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1304 09:57:28.00M 2015-10-08T08:55:16.448Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1334 09:57:28.19M 2015-10-08T08:55:16.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1333 09:57:28.41M 2015-10-08T08:55:16.838Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.605 1504.1379 09:57:28.59M 2015-10-08T08:55:17.038Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.606 1504.1387 09:57:28.79M 2015-10-08T08:55:17.243Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1401 09:57:29.01M 2015-10-08T08:55:17.448Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1411 09:57:29.21M 2015-10-08T08:55:17.648Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1431 09:57:29.41M 2015-10-08T08:55:17.853Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1434 09:57:29.61M 2015-10-08T08:55:18.053Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1399 09:57:29.81M 2015-10-08T08:55:18.258Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.738 34.606 1504.1403 09:57:30.02M 2015-10-08T08:55:18.458Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.740 34.607 1504.1428 09:57:30.22M 2015-10-08T08:55:18.663Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.741 34.608 1504.1449 09:57:30.42M 2015-10-08T08:55:18.868Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1458 09:57:30.62M 2015-10-08T08:55:19.068Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1462 09:57:30.82M 2015-10-08T08:55:19.273Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.743 34.609 1504.1461 09:57:31.04M 2015-10-08T08:55:19.478Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.743 34.610 1504.1469 09:57:31.24M 2015-10-08T08:55:19.678Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.743 34.610 1504.1461 09:57:31.44M 2015-10-08T08:55:19.883Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.743 34.610 1504.1455 09:57:31.63M 2015-10-08T08:55:20.084Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.742 34.609 1504.1434 09:57:31.83M 2015-10-08T08:55:20.288Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.741 34.608 1504.1425 09:57:32.05M 2015-10-08T08:55:20.493Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.740 34.608 1504.1422 09:57:32.25M 2015-10-08T08:55:20.693Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.608 1504.1429 09:57:32.45M 2015-10-08T08:55:20.913Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.603 1504.1378 09:57:32.65M 2015-10-08T08:55:21.103Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.735 34.602 1504.1364 09:57:32.87M 2015-10-08T08:55:21.303Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.735 34.602 1504.1373 09:57:33.07M 2015-10-08T08:55:21.508Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.735 34.603 1504.1382 09:57:33.27M 2015-10-08T08:55:21.708Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1353 09:57:33.47M 2015-10-08T08:55:21.913Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.601 1504.1343 09:57:33.67M 2015-10-08T08:55:22.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1371 09:57:33.87M 2015-10-08T08:55:22.318Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.604 1504.1379 09:57:34.09M 2015-10-08T08:55:22.518Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.745 34.612 1504.1477 09:57:34.28M 2015-10-08T08:55:22.728Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.745 34.613 1504.1489 09:57:34.48M 2015-10-08T08:55:22.928Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.742 34.610 1504.1460 09:57:34.68M 2015-10-08T08:55:23.128Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.742 34.609 1504.1451 09:57:34.88M 2015-10-08T08:55:23.333Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.609 1504.1443 09:57:35.10M 2015-10-08T08:55:23.538Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.740 34.608 1504.1432 09:57:35.30M 2015-10-08T08:55:23.738Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.739 34.606 1504.1412 09:57:35.50M 2015-10-08T08:55:23.943Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.605 1504.1390 09:57:35.69M 2015-10-08T08:55:24.148Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1398 09:57:35.89M 2015-10-08T08:55:24.348Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.607 1504.1399 09:57:36.11M 2015-10-08T08:55:24.553Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1409 09:57:36.31M 2015-10-08T08:55:24.753Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1388 09:57:36.51M 2015-10-08T08:55:24.958Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1376 09:57:36.71M 2015-10-08T08:55:25.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:57:36.91M 2015-10-08T08:55:25.378Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1366 09:57:37.13M 2015-10-08T08:55:25.568Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1372 09:57:37.34M 2015-10-08T08:55:25.768Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1370 09:57:37.53M 2015-10-08T08:55:25.973Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1364 09:57:37.73M 2015-10-08T08:55:26.173Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1365 09:57:37.92M 2015-10-08T08:55:26.378Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1383 09:57:38.14M 2015-10-08T08:55:26.578Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1382 09:57:38.34M 2015-10-08T08:55:26.783Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1382 09:57:38.54M 2015-10-08T08:55:26.988Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1382 09:57:38.74M 2015-10-08T08:55:27.193Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.747 34.616 1504.1448 09:57:38.94M 2015-10-08T08:55:27.393Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.748 34.617 1504.1451 09:57:39.16M 2015-10-08T08:55:27.598Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.748 34.617 1504.1451 09:57:39.35M 2015-10-08T08:55:27.803Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.748 34.617 1504.1453 09:57:39.56M 2015-10-08T08:55:28.003Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.748 34.617 1504.1460 09:57:39.76M 2015-10-08T08:55:28.208Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.748 34.616 1504.1460 09:57:39.95M 2015-10-08T08:55:28.408Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.617 1504.1462 09:57:40.17M 2015-10-08T08:55:28.608Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.749 34.617 1504.1473 09:57:40.37M 2015-10-08T08:55:28.813Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.749 34.617 1504.1477 09:57:40.57M 2015-10-08T08:55:29.018Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.749 34.617 1504.1479 09:57:40.77M 2015-10-08T08:55:29.218Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1431 09:57:40.97M 2015-10-08T08:55:29.423Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1428 09:57:41.18M 2015-10-08T08:55:29.628Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.745 34.613 1504.1436 09:57:41.39M 2015-10-08T08:55:29.843Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.745 34.614 1504.1442 09:57:41.58M 2015-10-08T08:55:30.033Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.746 34.614 1504.1449 09:57:41.80M 2015-10-08T08:55:30.238Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.746 34.614 1504.1458 09:57:42.00M 2015-10-08T08:55:30.438Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.745 34.613 1504.1467 09:57:42.20M 2015-10-08T08:55:30.644Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.745 34.613 1504.1462 09:57:42.40M 2015-10-08T08:55:30.844Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.746 34.614 1504.1464 09:57:42.60M 2015-10-08T08:55:31.048Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.746 34.614 1504.1464 09:57:42.80M 2015-10-08T08:55:31.253Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.615 1504.1469 09:57:43.02M 2015-10-08T08:55:31.453Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.746 34.615 1504.1467 09:57:43.22M 2015-10-08T08:55:31.653Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1396 09:57:43.42M 2015-10-08T08:55:31.858Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1388 09:57:43.61M 2015-10-08T08:55:32.063Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1387 09:57:43.81M 2015-10-08T08:55:32.263Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1388 09:57:44.03M 2015-10-08T08:55:32.468Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.607 1504.1398 09:57:44.23M 2015-10-08T08:55:32.673Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1409 09:57:44.43M 2015-10-08T08:55:32.874Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1410 09:57:44.63M 2015-10-08T08:55:33.079Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1417 09:57:44.83M 2015-10-08T08:55:33.284Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1450 09:57:45.05M 2015-10-08T08:55:33.484Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1451 09:57:45.25M 2015-10-08T08:55:33.779Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1458 09:57:45.45M 2015-10-08T08:55:33.919Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.743 34.611 1504.1461 09:57:45.74M 2015-10-08T08:55:34.125Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.742 34.610 1504.1450 09:57:45.87M 2015-10-08T08:55:34.344Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.741 34.609 1504.1444 09:57:46.09M 2015-10-08T08:55:34.529Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.741 34.609 1504.1447 09:57:46.31M 2015-10-08T08:55:34.729Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.742 34.610 1504.1450 09:57:46.49M 2015-10-08T08:55:34.934Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.744 34.611 1504.1467 09:57:46.69M 2015-10-08T08:55:35.134Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1472 09:57:46.89M 2015-10-08T08:55:35.339Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.746 34.614 1504.1476 09:57:47.10M 2015-10-08T08:55:35.560Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1484 09:57:47.30M 2015-10-08T08:55:35.744Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.749 34.617 1504.1499 09:57:47.50M 2015-10-08T08:55:35.959Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.749 34.617 1504.1499 09:57:47.70M 2015-10-08T08:55:36.154Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1427 09:57:47.90M 2015-10-08T08:55:36.354Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1379 09:57:48.12M 2015-10-08T08:55:36.559Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1381 09:57:48.32M 2015-10-08T08:55:36.764Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.739 34.607 1504.1387 09:57:48.52M 2015-10-08T08:55:36.965Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1376 09:57:48.72M 2015-10-08T08:55:37.169Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1376 09:57:48.92M 2015-10-08T08:55:37.374Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1383 09:57:49.13M 2015-10-08T08:55:37.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1395 09:57:49.34M 2015-10-08T08:55:37.779Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.742 34.610 1504.1407 09:57:49.53M 2015-10-08T08:55:37.979Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1403 09:57:49.73M 2015-10-08T08:55:38.184Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.747 34.615 1504.1471 09:57:49.93M 2015-10-08T08:55:38.389Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.748 34.616 1504.1488 09:57:50.15M 2015-10-08T08:55:38.589Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.749 34.616 1504.1497 09:57:50.35M 2015-10-08T08:55:38.809Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.750 34.618 1504.1504 09:57:50.55M 2015-10-08T08:55:38.994Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.747 34.615 1504.1460 09:57:50.76M 2015-10-08T08:55:39.199Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.614 1504.1439 09:57:50.94M 2015-10-08T08:55:39.404Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.745 34.614 1504.1421 09:57:51.16M 2015-10-08T08:55:39.604Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.612 1504.1421 09:57:51.36M 2015-10-08T08:55:39.804Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1409 09:57:51.56M 2015-10-08T08:55:40.009Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.743 34.612 1504.1406 09:57:51.76M 2015-10-08T08:55:40.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.743 34.612 1504.1404 09:57:51.96M 2015-10-08T08:55:40.419Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1399 09:57:52.18M 2015-10-08T08:55:40.637Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.742 34.611 1504.1404 09:57:52.38M 2015-10-08T08:55:40.880Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.611 1504.1411 09:57:52.58M 2015-10-08T08:55:41.024Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1426 09:57:52.82M 2015-10-08T08:55:41.229Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1428 09:57:52.97M 2015-10-08T08:55:41.429Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.743 34.611 1504.1439 09:57:53.19M 2015-10-08T08:55:41.629Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1440 09:57:53.39M 2015-10-08T08:55:41.839Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1442 09:57:53.59M 2015-10-08T08:55:42.039Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1440 09:57:53.79M 2015-10-08T08:55:42.244Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1447 09:57:54.01M 2015-10-08T08:55:42.449Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1450 09:57:54.21M 2015-10-08T08:55:42.649Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1449 09:57:54.41M 2015-10-08T08:55:42.854Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.743 34.611 1504.1437 09:57:54.61M 2015-10-08T08:55:43.054Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.742 34.611 1504.1426 09:57:54.81M 2015-10-08T08:55:43.279Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.610 1504.1418 09:57:55.02M 2015-10-08T08:55:43.464Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.747 34.615 1504.1475 09:57:55.24M 2015-10-08T08:55:43.669Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.748 34.616 1504.1490 09:57:55.42M 2015-10-08T08:55:43.864Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1365 09:57:55.62M 2015-10-08T08:55:44.069Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1373 09:57:55.82M 2015-10-08T08:55:44.274Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.738 34.606 1504.1382 09:57:56.04M 2015-10-08T08:55:44.474Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1378 09:57:56.24M 2015-10-08T08:55:44.679Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1368 09:57:56.44M 2015-10-08T08:55:44.884Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1370 09:57:56.64M 2015-10-08T08:55:45.084Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1362 09:57:56.84M 2015-10-08T08:55:45.289Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1360 09:57:57.05M 2015-10-08T08:55:45.520Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1355 09:57:57.25M 2015-10-08T08:55:45.694Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.737 34.607 1504.1366 09:57:57.45M 2015-10-08T08:55:45.899Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.738 34.607 1504.1365 09:57:57.65M 2015-10-08T08:55:46.104Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.738 34.608 1504.1364 09:57:57.85M 2015-10-08T08:55:46.304Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.737 34.607 1504.1343 09:57:58.07M 2015-10-08T08:55:46.504Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1333 09:57:58.27M 2015-10-08T08:55:46.709Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1323 09:57:58.47M 2015-10-08T08:55:46.914Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1321 09:57:58.67M 2015-10-08T08:55:47.114Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1310 09:57:58.87M 2015-10-08T08:55:47.319Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.609 1504.1361 09:57:59.09M 2015-10-08T08:55:47.519Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.739 34.609 1504.1365 09:57:59.28M 2015-10-08T08:55:47.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.609 1504.1372 09:57:59.48M 2015-10-08T08:55:47.929Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1366 09:57:59.70M 2015-10-08T08:55:48.129Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.608 1504.1367 09:57:59.88M 2015-10-08T08:55:48.334Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.607 1504.1376 09:58:00.10M 2015-10-08T08:55:48.534Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.743 34.611 1504.1434 09:58:00.30M 2015-10-08T08:55:48.739Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.743 34.611 1504.1437 09:58:00.50M 2015-10-08T08:55:48.944Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.744 34.612 1504.1448 09:58:00.70M 2015-10-08T08:55:49.144Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1447 09:58:00.90M 2015-10-08T08:55:49.349Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1453 09:58:01.12M 2015-10-08T08:55:49.554Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.614 1504.1470 09:58:01.31M 2015-10-08T08:55:49.754Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.615 1504.1484 09:58:01.51M 2015-10-08T08:55:49.959Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.748 34.615 1504.1500 09:58:01.71M 2015-10-08T08:55:50.164Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.747 34.614 1504.1484 09:58:01.91M 2015-10-08T08:55:50.364Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.746 34.613 1504.1471 09:58:02.13M 2015-10-08T08:55:50.600Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.744 34.612 1504.1449 09:58:02.33M 2015-10-08T08:55:50.800Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1427 09:58:02.53M 2015-10-08T08:55:50.974Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1271 09:58:02.73M 2015-10-08T08:55:51.174Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1272 09:58:02.93M 2015-10-08T08:55:51.379Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.600 1504.1288 09:58:03.14M 2015-10-08T08:55:51.579Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.601 1504.1296 09:58:03.34M 2015-10-08T08:55:51.784Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.731 34.600 1504.1301 09:58:03.54M 2015-10-08T08:55:51.984Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1295 09:58:03.74M 2015-10-08T08:55:52.209Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1302 09:58:03.94M 2015-10-08T08:55:52.394Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1312 09:58:04.17M 2015-10-08T08:55:52.599Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.599 1504.1318 09:58:04.36M 2015-10-08T08:55:52.799Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1326 09:58:04.56M 2015-10-08T08:55:53.004Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1323 09:58:04.76M 2015-10-08T08:55:53.205Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1342 09:58:04.95M 2015-10-08T08:55:53.410Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1354 09:58:05.17M 2015-10-08T08:55:53.614Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.601 1504.1343 09:58:05.37M 2015-10-08T08:55:53.814Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.732 34.600 1504.1329 09:58:05.57M 2015-10-08T08:55:54.019Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1328 09:58:05.77M 2015-10-08T08:55:54.224Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.731 34.599 1504.1322 09:58:05.97M 2015-10-08T08:55:54.424Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.600 1504.1324 09:58:06.19M 2015-10-08T08:55:54.629Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1322 09:58:06.39M 2015-10-08T08:55:54.829Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1323 09:58:06.59M 2015-10-08T08:55:55.034Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1342 09:58:06.79M 2015-10-08T08:55:55.234Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.607 1504.1364 09:58:07.00M 2015-10-08T08:55:55.440Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.607 1504.1346 09:58:07.20M 2015-10-08T08:55:55.640Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1334 09:58:07.40M 2015-10-08T08:55:55.849Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.740 34.610 1504.1366 09:58:07.60M 2015-10-08T08:55:56.049Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1361 09:58:07.80M 2015-10-08T08:55:56.249Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.738 34.608 1504.1362 09:58:08.02M 2015-10-08T08:55:56.454Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.738 34.608 1504.1351 09:58:08.22M 2015-10-08T08:55:56.675Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.605 1504.1298 09:58:08.42M 2015-10-08T08:55:56.859Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1293 09:58:08.63M 2015-10-08T08:55:57.065Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1285 09:58:08.82M 2015-10-08T08:55:57.270Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.734 34.604 1504.1281 09:58:09.03M 2015-10-08T08:55:57.470Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.737 34.608 1504.1318 09:58:09.23M 2015-10-08T08:55:57.675Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.738 34.608 1504.1326 09:58:09.43M 2015-10-08T08:55:57.875Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.744 34.614 1504.1400 09:58:09.63M 2015-10-08T08:55:58.080Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.745 34.615 1504.1407 09:58:09.83M 2015-10-08T08:55:58.285Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.745 34.615 1504.1416 09:58:10.05M 2015-10-08T08:55:58.485Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.745 34.615 1504.1409 09:58:10.25M 2015-10-08T08:55:58.690Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.745 34.615 1504.1403 09:58:10.45M 2015-10-08T08:55:58.890Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.744 34.614 1504.1411 09:58:10.65M 2015-10-08T08:55:59.121Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.744 34.614 1504.1401 09:58:10.85M 2015-10-08T08:55:59.300Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.745 34.615 1504.1415 09:58:11.07M 2015-10-08T08:55:59.500Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.745 34.616 1504.1404 09:58:11.26M 2015-10-08T08:55:59.705Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.745 34.616 1504.1396 09:58:11.46M 2015-10-08T08:55:59.905Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.744 34.615 1504.1385 09:58:11.66M