2015-10-08T08:54:00.089Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.740 34.609 1504.1406 09:56:11.84M 2015-10-08T08:54:00.294Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.739 34.608 1504.1387 09:56:12.06M 2015-10-08T08:54:00.515Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.608 1504.1389 09:56:12.26M 2015-10-08T08:54:00.699Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1378 09:56:12.47M 2015-10-08T08:54:00.905Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 09:56:12.65M 2015-10-08T08:54:01.105Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1376 09:56:12.85M 2015-10-08T08:54:01.310Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1376 09:56:13.07M 2015-10-08T08:54:01.510Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1373 09:56:13.27M 2015-10-08T08:54:01.715Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.607 1504.1372 09:56:13.47M 2015-10-08T08:54:01.920Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1368 09:56:13.67M 2015-10-08T08:54:02.120Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.741 34.610 1504.1398 09:56:13.87M 2015-10-08T08:54:02.325Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1399 09:56:14.09M 2015-10-08T08:54:02.525Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1404 09:56:14.28M 2015-10-08T08:54:02.760Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.743 34.613 1504.1407 09:56:14.48M 2015-10-08T08:54:02.935Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.743 34.613 1504.1398 09:56:14.68M 2015-10-08T08:54:03.135Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.744 34.613 1504.1405 09:56:14.88M 2015-10-08T08:54:03.340Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.615 1504.1409 09:56:15.10M 2015-10-08T08:54:03.540Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.741 34.611 1504.1372 09:56:15.30M 2015-10-08T08:54:03.745Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.740 34.610 1504.1370 09:56:15.50M 2015-10-08T08:54:03.950Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.731 34.601 1504.1265 09:56:15.70M 2015-10-08T08:54:04.155Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.730 34.601 1504.1257 09:56:15.90M 2015-10-08T08:54:04.355Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.594 1504.1196 09:56:16.12M 2015-10-08T08:54:04.560Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.594 1504.1195 09:56:16.31M 2015-10-08T08:54:04.760Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1248 09:56:16.51M 2015-10-08T08:54:04.980Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1249 09:56:16.71M 2015-10-08T08:54:05.170Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1255 09:56:16.93M 2015-10-08T08:54:05.370Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1365 09:56:17.13M 2015-10-08T08:54:05.575Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1378 09:56:17.33M 2015-10-08T08:54:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1376 09:56:17.53M 2015-10-08T08:54:05.980Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1375 09:56:17.73M 2015-10-08T08:54:06.180Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.607 1504.1377 09:56:17.93M 2015-10-08T08:54:06.385Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.739 34.607 1504.1398 09:56:18.15M 2015-10-08T08:54:06.590Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1406 09:56:18.35M 2015-10-08T08:54:06.790Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1407 09:56:18.54M 2015-10-08T08:54:06.995Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1395 09:56:18.74M 2015-10-08T08:54:07.200Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1395 09:56:18.94M 2015-10-08T08:54:07.400Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1379 09:56:19.16M 2015-10-08T08:54:07.605Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.604 1504.1370 09:56:19.36M 2015-10-08T08:54:07.805Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1361 09:56:19.56M 2015-10-08T08:54:08.010Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1356 09:56:19.76M 2015-10-08T08:54:08.210Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1355 09:56:19.96M 2015-10-08T08:54:08.415Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.602 1504.1357 09:56:20.18M 2015-10-08T08:54:08.620Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1354 09:56:20.38M 2015-10-08T08:54:08.825Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.734 34.604 1504.1307 09:56:20.58M 2015-10-08T08:54:09.025Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.734 34.605 1504.1318 09:56:20.77M 2015-10-08T08:54:09.230Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.735 34.605 1504.1326 09:56:20.97M 2015-10-08T08:54:09.445Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.605 1504.1327 09:56:21.19M 2015-10-08T08:54:09.630Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.605 1504.1329 09:56:21.41M 2015-10-08T08:54:09.835Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.605 1504.1329 09:56:21.59M 2015-10-08T08:54:10.040Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.735 34.605 1504.1329 09:56:21.79M 2015-10-08T08:54:10.240Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.609 1504.1368 09:56:22.01M 2015-10-08T08:54:10.445Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.609 1504.1379 09:56:22.20M 2015-10-08T08:54:10.650Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.609 1504.1382 09:56:22.40M 2015-10-08T08:54:10.855Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1379 09:56:22.60M 2015-10-08T08:54:11.080Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1379 09:56:22.80M 2015-10-08T08:54:11.255Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1388 09:56:23.02M 2015-10-08T08:54:11.460Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1392 09:56:23.22M 2015-10-08T08:54:11.665Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.734 34.603 1504.1343 09:56:23.42M 2015-10-08T08:54:11.865Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.602 1504.1335 09:56:23.62M 2015-10-08T08:54:12.070Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.602 1504.1334 09:56:23.82M 2015-10-08T08:54:12.275Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.601 1504.1331 09:56:24.04M 2015-10-08T08:54:12.475Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1313 09:56:24.24M 2015-10-08T08:54:12.680Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.601 1504.1299 09:56:24.43M 2015-10-08T08:54:12.880Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1295 09:56:24.63M 2015-10-08T08:54:13.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.601 1504.1305 09:56:24.83M 2015-10-08T08:54:13.290Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1324 09:56:25.05M 2015-10-08T08:54:13.490Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1338 09:56:25.25M 2015-10-08T08:54:13.695Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.606 1504.1361 09:56:25.45M 2015-10-08T08:54:13.915Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.608 1504.1378 09:56:25.65M 2015-10-08T08:54:14.100Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1399 09:56:25.86M 2015-10-08T08:54:14.305Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.746 34.615 1504.1456 09:56:26.07M 2015-10-08T08:54:14.505Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.746 34.614 1504.1449 09:56:26.26M 2015-10-08T08:54:14.710Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.612 1504.1436 09:56:26.46M 2015-10-08T08:54:14.910Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.609 1504.1401 09:56:26.66M 2015-10-08T08:54:15.115Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.610 1504.1414 09:56:26.86M 2015-10-08T08:54:15.320Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1433 09:56:27.08M 2015-10-08T08:54:15.520Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.610 1504.1450 09:56:27.28M 2015-10-08T08:54:15.759Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.743 34.611 1504.1456 09:56:27.48M 2015-10-08T08:54:15.959Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.743 34.611 1504.1460 09:56:27.67M 2015-10-08T08:54:16.130Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.744 34.612 1504.1470 09:56:27.88M 2015-10-08T08:54:16.360Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.746 34.613 1504.1479 09:56:28.10M 2015-10-08T08:54:16.535Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.746 34.613 1504.1469 09:56:28.30M 2015-10-08T08:54:16.740Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.746 34.614 1504.1470 09:56:28.49M 2015-10-08T08:54:16.945Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.746 34.615 1504.1453 09:56:28.69M 2015-10-08T08:54:17.145Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.737 34.607 1504.1345 09:56:28.89M 2015-10-08T08:54:17.350Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1331 09:56:29.11M 2015-10-08T08:54:17.550Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1318 09:56:29.31M 2015-10-08T08:54:17.755Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.606 1504.1322 09:56:29.51M 2015-10-08T08:54:17.955Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.606 1504.1323 09:56:29.71M 2015-10-08T08:54:18.163Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1331 09:56:29.91M 2015-10-08T08:54:18.380Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1342 09:56:30.13M 2015-10-08T08:54:18.565Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1339 09:56:30.34M 2015-10-08T08:54:18.770Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1346 09:56:30.52M 2015-10-08T08:54:18.970Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1338 09:56:30.72M 2015-10-08T08:54:19.175Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1323 09:56:30.92M 2015-10-08T08:54:19.380Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1337 09:56:31.14M 2015-10-08T08:54:19.580Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.737 34.607 1504.1361 09:56:31.34M 2015-10-08T08:54:19.785Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1384 09:56:31.54M 2015-10-08T08:54:19.985Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1396 09:56:31.74M 2015-10-08T08:54:20.190Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1417 09:56:31.94M 2015-10-08T08:54:20.395Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.743 34.612 1504.1429 09:56:32.16M 2015-10-08T08:54:20.595Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.612 1504.1440 09:56:32.35M 2015-10-08T08:54:20.803Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1437 09:56:32.55M 2015-10-08T08:54:21.005Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.612 1504.1440 09:56:32.75M 2015-10-08T08:54:21.205Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1442 09:56:32.95M 2015-10-08T08:54:21.440Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1436 09:56:33.17M 2015-10-08T08:54:21.610Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1423 09:56:33.37M 2015-10-08T08:54:21.815Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.610 1504.1420 09:56:33.57M 2015-10-08T08:54:22.020Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.610 1504.1411 09:56:33.77M 2015-10-08T08:54:22.220Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1416 09:56:33.97M 2015-10-08T08:54:22.420Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1407 09:56:34.18M 2015-10-08T08:54:22.631Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1400 09:56:34.38M 2015-10-08T08:54:22.846Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1383 09:56:34.58M 2015-10-08T08:54:23.031Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1384 09:56:34.80M 2015-10-08T08:54:23.235Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1385 09:56:35.00M 2015-10-08T08:54:23.435Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.604 1504.1381 09:56:35.20M 2015-10-08T08:54:23.646Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.736 34.604 1504.1385 09:56:35.40M 2015-10-08T08:54:23.840Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.737 34.604 1504.1392 09:56:35.60M 2015-10-08T08:54:24.050Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.604 1504.1389 09:56:35.79M 2015-10-08T08:54:24.250Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.736 34.604 1504.1378 09:56:36.02M 2015-10-08T08:54:24.456Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.740 34.608 1504.1417 09:56:36.22M 2015-10-08T08:54:24.661Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.740 34.608 1504.1421 09:56:36.41M 2015-10-08T08:54:24.861Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.747 34.614 1504.1492 09:56:36.61M 2015-10-08T08:54:25.080Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.748 34.615 1504.1506 09:56:36.81M 2015-10-08T08:54:25.271Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.749 34.615 1504.1520 09:56:37.03M 2015-10-08T08:54:25.466Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.744 34.610 1504.1469 09:56:37.23M 2015-10-08T08:54:25.676Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.743 34.609 1504.1458 09:56:37.43M 2015-10-08T08:54:25.876Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.713 34.582 1504.1145 09:56:37.63M 2015-10-08T08:54:26.083Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.663 34.535 1504.0592 09:56:37.83M 2015-10-08T08:54:26.286Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.670 34.542 1504.0662 09:56:38.05M 2015-10-08T08:54:26.486Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.707 34.577 1504.1064 09:56:38.25M 2015-10-08T08:54:26.686Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.708 34.578 1504.1067 09:56:38.44M 2015-10-08T08:54:26.891Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.592 1504.1233 09:56:38.64M 2015-10-08T08:54:27.096Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1438 09:56:38.84M 2015-10-08T08:54:27.316Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.742 34.610 1504.1453 09:56:39.06M 2015-10-08T08:54:27.501Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1456 09:56:39.28M 2015-10-08T08:54:27.701Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1396 09:56:39.46M 2015-10-08T08:54:27.911Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.697 34.568 1504.0952 09:56:39.66M 2015-10-08T08:54:28.111Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.647 34.521 1504.0410 09:56:39.86M 2015-10-08T08:54:28.311Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.656 34.530 1504.0518 09:56:40.08M 2015-10-08T08:54:28.516Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.700 34.571 1504.0996 09:56:40.27M 2015-10-08T08:54:28.716Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.711 34.581 1504.1096 09:56:40.47M 2015-10-08T08:54:28.916Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.712 34.582 1504.1099 09:56:40.67M 2015-10-08T08:54:29.160Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.724 34.594 1504.1232 09:56:40.87M 2015-10-08T08:54:29.326Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.595 1504.1246 09:56:41.09M 2015-10-08T08:54:29.531Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.597 1504.1267 09:56:41.29M 2015-10-08T08:54:29.731Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.729 34.598 1504.1289 09:56:41.49M 2015-10-08T08:54:29.960Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1298 09:56:41.69M 2015-10-08T08:54:30.141Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.600 1504.1299 09:56:41.89M 2015-10-08T08:54:30.346Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1389 09:56:42.11M 2015-10-08T08:54:30.560Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1393 09:56:42.31M 2015-10-08T08:54:30.746Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.609 1504.1395 09:56:42.50M 2015-10-08T08:54:30.951Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1390 09:56:42.70M 2015-10-08T08:54:31.156Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.609 1504.1371 09:56:42.90M 2015-10-08T08:54:31.360Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.608 1504.1356 09:56:43.12M 2015-10-08T08:54:31.562Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1394 09:56:43.32M 2015-10-08T08:54:31.781Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.609 1504.1392 09:56:43.52M 2015-10-08T08:54:31.966Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.609 1504.1393 09:56:43.73M 2015-10-08T08:54:32.171Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.609 1504.1396 09:56:43.91M 2015-10-08T08:54:32.371Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1390 09:56:44.14M 2015-10-08T08:54:32.571Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1392 09:56:44.33M 2015-10-08T08:54:32.781Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1389 09:56:44.53M 2015-10-08T08:54:32.981Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.608 1504.1379 09:56:44.73M 2015-10-08T08:54:33.186Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1376 09:56:44.93M 2015-10-08T08:54:33.386Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1379 09:56:45.15M 2015-10-08T08:54:33.591Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1376 09:56:45.35M 2015-10-08T08:54:33.796Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.740 34.608 1504.1417 09:56:45.55M 2015-10-08T08:54:33.996Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.741 34.608 1504.1422 09:56:45.75M 2015-10-08T08:54:34.202Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.607 1504.1410 09:56:45.95M 2015-10-08T08:54:34.406Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1400 09:56:46.17M 2015-10-08T08:54:34.606Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.605 1504.1373 09:56:46.36M 2015-10-08T08:54:34.811Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1321 09:56:46.56M 2015-10-08T08:54:35.011Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1323 09:56:46.76M 2015-10-08T08:54:35.216Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1321 09:56:46.96M 2015-10-08T08:54:35.421Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1322 09:56:47.18M 2015-10-08T08:54:35.621Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1331 09:56:47.38M 2015-10-08T08:54:35.826Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.731 34.599 1504.1340 09:56:47.58M 2015-10-08T08:54:36.031Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.731 34.599 1504.1333 09:56:47.78M 2015-10-08T08:54:36.246Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.731 34.598 1504.1334 09:56:48.00M 2015-10-08T08:54:36.431Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.730 34.598 1504.1337 09:56:48.21M 2015-10-08T08:54:36.636Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.730 34.598 1504.1333 09:56:48.39M 2015-10-08T08:54:36.842Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.735 34.602 1504.1394 09:56:48.59M 2015-10-08T08:54:37.041Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.736 34.603 1504.1399 09:56:48.79M 2015-10-08T08:54:37.246Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.736 34.603 1504.1411 09:56:49.01M 2015-10-08T08:54:37.451Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.737 34.604 1504.1409 09:56:49.21M 2015-10-08T08:54:37.651Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.738 34.605 1504.1414 09:56:49.41M 2015-10-08T08:54:37.901Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1417 09:56:49.61M 2015-10-08T08:54:38.056Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.738 34.606 1504.1406 09:56:49.85M 2015-10-08T08:54:38.261Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.737 34.605 1504.1396 09:56:50.02M 2015-10-08T08:54:38.466Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.606 1504.1399 09:56:50.22M 2015-10-08T08:54:38.666Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.605 1504.1404 09:56:50.42M 2015-10-08T08:54:38.871Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.606 1504.1412 09:56:50.62M 2015-10-08T08:54:39.071Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.605 1504.1414 09:56:50.82M 2015-10-08T08:54:39.276Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.737 34.605 1504.1414 09:56:51.04M 2015-10-08T08:54:39.476Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.737 34.604 1504.1416 09:56:51.24M 2015-10-08T08:54:39.681Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.737 34.604 1504.1421 09:56:51.44M 2015-10-08T08:54:39.886Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.738 34.605 1504.1432 09:56:51.64M 2015-10-08T08:54:40.086Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.739 34.606 1504.1433 09:56:51.84M 2015-10-08T08:54:40.291Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.733 34.601 1504.1373 09:56:52.06M 2015-10-08T08:54:40.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.600 1504.1365 09:56:52.25M 2015-10-08T08:54:40.711Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.601 1504.1361 09:56:52.45M 2015-10-08T08:54:40.896Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.601 1504.1364 09:56:52.67M 2015-10-08T08:54:41.101Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.734 34.602 1504.1366 09:56:52.85M 2015-10-08T08:54:41.306Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.742 34.610 1504.1456 09:56:53.07M 2015-10-08T08:54:41.511Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.744 34.611 1504.1467 09:56:53.27M 2015-10-08T08:54:41.720Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.745 34.612 1504.1484 09:56:53.47M 2015-10-08T08:54:41.916Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.746 34.613 1504.1492 09:56:53.67M 2015-10-08T08:54:42.116Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.746 34.613 1504.1484 09:56:53.87M 2015-10-08T08:54:42.321Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.746 34.613 1504.1486 09:56:54.08M 2015-10-08T08:54:42.522Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.747 34.614 1504.1489 09:56:54.28M 2015-10-08T08:54:42.726Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.748 34.615 1504.1492 09:56:54.48M 2015-10-08T08:54:42.931Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1426 09:56:54.68M 2015-10-08T08:54:43.131Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1410 09:56:54.88M 2015-10-08T08:54:43.336Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1401 09:56:55.10M 2015-10-08T08:54:43.536Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1399 09:56:55.30M 2015-10-08T08:54:43.741Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1406 09:56:55.50M 2015-10-08T08:54:43.946Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1407 09:56:55.69M 2015-10-08T08:54:44.151Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1405 09:56:55.90M 2015-10-08T08:54:44.351Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1395 09:56:56.12M 2015-10-08T08:54:44.556Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1400 09:56:56.31M 2015-10-08T08:54:44.762Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1399 09:56:56.51M 2015-10-08T08:54:44.961Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.608 1504.1403 09:56:56.71M 2015-10-08T08:54:45.181Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1407 09:56:56.91M 2015-10-08T08:54:45.366Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1406 09:56:57.15M 2015-10-08T08:54:45.571Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1423 09:56:57.33M 2015-10-08T08:54:45.772Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1399 09:56:57.53M 2015-10-08T08:54:45.977Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1390 09:56:57.72M 2015-10-08T08:54:46.181Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1384 09:56:57.93M 2015-10-08T08:54:46.381Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.606 1504.1387 09:56:58.15M 2015-10-08T08:54:46.586Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1378 09:56:58.34M 2015-10-08T08:54:46.792Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.606 1504.1371 09:56:58.54M 2015-10-08T08:54:46.992Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1360 09:56:58.74M 2015-10-08T08:54:47.192Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1343 09:56:58.94M 2015-10-08T08:54:47.396Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1334 09:56:59.16M 2015-10-08T08:54:47.602Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.734 34.604 1504.1340 09:56:59.36M 2015-10-08T08:54:47.803Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.604 1504.1339 09:56:59.56M 2015-10-08T08:54:48.052Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1344 09:56:59.76M 2015-10-08T08:54:48.207Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1351 09:57:00.02M 2015-10-08T08:54:48.412Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.607 1504.1362 09:57:00.17M 2015-10-08T08:54:48.617Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.607 1504.1355 09:57:00.37M 2015-10-08T08:54:48.817Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.607 1504.1356 09:57:00.57M 2015-10-08T08:54:49.022Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1353 09:57:00.77M 2015-10-08T08:54:49.227Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1356 09:57:00.97M 2015-10-08T08:54:49.427Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.607 1504.1354 09:57:01.19M 2015-10-08T08:54:49.647Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.738 34.607 1504.1356 09:57:01.39M 2015-10-08T08:54:49.832Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1362 09:57:01.60M 2015-10-08T08:54:50.037Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1379 09:57:01.79M 2015-10-08T08:54:50.242Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.608 1504.1387 09:57:02.01M 2015-10-08T08:54:50.443Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1394 09:57:02.20M 2015-10-08T08:54:50.647Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1394 09:57:02.40M 2015-10-08T08:54:50.847Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.606 1504.1383 09:57:02.60M 2015-10-08T08:54:51.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1370 09:57:02.80M 2015-10-08T08:54:51.257Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1361 09:57:03.02M 2015-10-08T08:54:51.457Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.735 34.603 1504.1348 09:57:03.22M 2015-10-08T08:54:51.662Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.734 34.602 1504.1344 09:57:03.42M 2015-10-08T08:54:51.862Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.734 34.602 1504.1354 09:57:03.62M 2015-10-08T08:54:52.067Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.603 1504.1359 09:57:03.82M 2015-10-08T08:54:52.272Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1361 09:57:04.04M 2015-10-08T08:54:52.472Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1361 09:57:04.23M 2015-10-08T08:54:52.672Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1461 09:57:04.43M 2015-10-08T08:54:52.877Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.745 34.612 1504.1465 09:57:04.63M 2015-10-08T08:54:53.127Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.745 34.613 1504.1478 09:57:04.83M 2015-10-08T08:54:53.287Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1490 09:57:05.09M 2015-10-08T08:54:53.487Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.746 34.613 1504.1510 09:57:05.25M 2015-10-08T08:54:53.693Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.746 34.613 1504.1509 09:57:05.44M 2015-10-08T08:54:53.897Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.614 1504.1525 09:57:05.65M 2015-10-08T08:54:54.112Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.615 1504.1500 09:57:05.85M 2015-10-08T08:54:54.302Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.748 34.616 1504.1503 09:57:06.08M 2015-10-08T08:54:54.502Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.749 34.617 1504.1511 09:57:06.26M 2015-10-08T08:54:54.707Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1486 09:57:06.46M 2015-10-08T08:54:54.907Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1472 09:57:06.66M 2015-10-08T08:54:55.112Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.614 1504.1458 09:57:06.86M 2015-10-08T08:54:55.312Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.745 34.614 1504.1443 09:57:07.08M 2015-10-08T08:54:55.520Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1434 09:57:07.28M 2015-10-08T08:54:55.723Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1440 09:57:07.47M 2015-10-08T08:54:55.927Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.612 1504.1440 09:57:07.68M 2015-10-08T08:54:56.127Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.743 34.611 1504.1440 09:57:07.88M 2015-10-08T08:54:56.332Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.742 34.610 1504.1429 09:57:08.10M 2015-10-08T08:54:56.537Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1427 09:57:08.29M 2015-10-08T08:54:56.737Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1421 09:57:08.49M 2015-10-08T08:54:56.937Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.740 34.608 1504.1420 09:57:08.69M 2015-10-08T08:54:57.142Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.739 34.607 1504.1409 09:57:08.89M 2015-10-08T08:54:57.347Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1405 09:57:09.11M 2015-10-08T08:54:57.547Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.738 34.605 1504.1399 09:57:09.31M 2015-10-08T08:54:57.752Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1395 09:57:09.51M 2015-10-08T08:54:57.957Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.737 34.604 1504.1387 09:57:09.71M 2015-10-08T08:54:58.157Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.737 34.605 1504.1390 09:57:09.91M 2015-10-08T08:54:58.363Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1383 09:57:10.12M 2015-10-08T08:54:58.577Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.737 34.605 1504.1392 09:57:10.32M 2015-10-08T08:54:58.762Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.607 1504.1406 09:57:10.54M 2015-10-08T08:54:58.972Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.740 34.608 1504.1418 09:57:10.72M 2015-10-08T08:54:59.172Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1440 09:57:10.92M 2015-10-08T08:54:59.377Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1453 09:57:11.14M 2015-10-08T08:54:59.577Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.743 34.610 1504.1467 09:57:11.34M 2015-10-08T08:54:59.782Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.612 1504.1495 09:57:11.54M 2015-10-08T08:54:59.987Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.613 1504.1505 09:57:11.74M