2015-10-08T08:53:00.200Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.731 34.601 1504.1265 09:55:11.94M 2015-10-08T08:53:00.404Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.731 34.602 1504.1278 09:55:12.16M 2015-10-08T08:53:00.607Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.732 34.602 1504.1285 09:55:12.36M 2015-10-08T08:53:00.807Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1304 09:55:12.56M 2015-10-08T08:53:01.012Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.603 1504.1337 09:55:12.75M 2015-10-08T08:53:01.212Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1342 09:55:12.95M 2015-10-08T08:53:01.462Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1342 09:55:13.18M 2015-10-08T08:53:01.640Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.735 34.604 1504.1357 09:55:13.42M 2015-10-08T08:53:01.822Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1356 09:55:13.57M 2015-10-08T08:53:02.027Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.605 1504.1362 09:55:13.77M 2015-10-08T08:53:02.227Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.605 1504.1359 09:55:13.97M 2015-10-08T08:53:02.447Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.736 34.605 1504.1366 09:55:14.19M 2015-10-08T08:53:02.632Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1372 09:55:14.40M 2015-10-08T08:53:02.837Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.606 1504.1375 09:55:14.59M 2015-10-08T08:53:03.043Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1392 09:55:14.79M 2015-10-08T08:53:03.280Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1404 09:55:15.00M 2015-10-08T08:53:03.447Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1414 09:55:15.20M 2015-10-08T08:53:03.652Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1407 09:55:15.40M 2015-10-08T08:53:03.852Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.609 1504.1401 09:55:15.60M 2015-10-08T08:53:04.057Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1393 09:55:15.80M 2015-10-08T08:53:04.257Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1390 09:55:16.02M 2015-10-08T08:53:04.462Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1392 09:55:16.22M 2015-10-08T08:53:04.667Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1387 09:55:16.42M 2015-10-08T08:53:04.867Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.609 1504.1384 09:55:16.62M 2015-10-08T08:53:05.072Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1389 09:55:16.82M 2015-10-08T08:53:05.277Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1400 09:55:17.03M 2015-10-08T08:53:05.477Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.609 1504.1399 09:55:17.23M 2015-10-08T08:53:05.677Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.610 1504.1400 09:55:17.43M 2015-10-08T08:53:05.882Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.609 1504.1404 09:55:17.63M 2015-10-08T08:53:06.120Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1404 09:55:17.83M 2015-10-08T08:53:06.287Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1398 09:55:18.05M 2015-10-08T08:53:06.537Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1394 09:55:18.25M 2015-10-08T08:53:06.692Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1398 09:55:18.49M 2015-10-08T08:53:06.912Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.609 1504.1401 09:55:18.65M 2015-10-08T08:53:07.102Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.741 34.609 1504.1395 09:55:18.86M 2015-10-08T08:53:07.307Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.610 1504.1400 09:55:19.06M 2015-10-08T08:53:07.507Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1412 09:55:19.26M 2015-10-08T08:53:07.707Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1416 09:55:19.46M 2015-10-08T08:53:07.912Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1429 09:55:19.66M 2015-10-08T08:53:08.117Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.743 34.611 1504.1425 09:55:19.86M 2015-10-08T08:53:08.317Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.743 34.611 1504.1421 09:55:20.08M 2015-10-08T08:53:08.523Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1421 09:55:20.28M 2015-10-08T08:53:08.727Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1407 09:55:20.48M 2015-10-08T08:53:08.927Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1400 09:55:20.68M 2015-10-08T08:53:09.132Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1388 09:55:20.88M 2015-10-08T08:53:09.332Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1394 09:55:21.09M 2015-10-08T08:53:09.537Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.740 34.609 1504.1394 09:55:21.29M 2015-10-08T08:53:09.759Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1395 09:55:21.49M 2015-10-08T08:53:09.942Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.608 1504.1390 09:55:21.69M 2015-10-08T08:53:10.142Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1384 09:55:21.89M 2015-10-08T08:53:10.359Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.606 1504.1371 09:55:22.11M 2015-10-08T08:53:10.552Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1366 09:55:22.31M 2015-10-08T08:53:10.757Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1327 09:55:22.51M 2015-10-08T08:53:10.957Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.601 1504.1320 09:55:22.71M 2015-10-08T08:53:11.157Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1324 09:55:22.90M 2015-10-08T08:53:11.401Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1337 09:55:23.12M 2015-10-08T08:53:11.569Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.603 1504.1340 09:55:23.34M 2015-10-08T08:53:11.772Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1340 09:55:23.52M 2015-10-08T08:53:11.972Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.604 1504.1334 09:55:23.72M 2015-10-08T08:53:12.177Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1331 09:55:23.92M 2015-10-08T08:53:12.400Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1321 09:55:24.14M 2015-10-08T08:53:12.587Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1306 09:55:24.34M 2015-10-08T08:53:12.788Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.602 1504.1360 09:55:24.54M 2015-10-08T08:53:12.988Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.602 1504.1371 09:55:24.74M 2015-10-08T08:53:13.193Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1367 09:55:24.93M 2015-10-08T08:53:13.398Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.739 34.605 1504.1437 09:55:25.15M 2015-10-08T08:53:13.598Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.739 34.606 1504.1449 09:55:25.35M 2015-10-08T08:53:13.840Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.740 34.607 1504.1450 09:55:25.55M 2015-10-08T08:53:14.003Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.741 34.608 1504.1466 09:55:25.75M 2015-10-08T08:53:14.207Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.742 34.608 1504.1471 09:55:25.95M 2015-10-08T08:53:14.407Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.742 34.609 1504.1469 09:55:26.17M 2015-10-08T08:53:14.613Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.610 1504.1467 09:55:26.37M 2015-10-08T08:53:14.817Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.611 1504.1471 09:55:26.57M 2015-10-08T08:53:15.017Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1462 09:55:26.77M 2015-10-08T08:53:15.222Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1458 09:55:26.96M 2015-10-08T08:53:15.422Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1448 09:55:27.18M 2015-10-08T08:53:15.627Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1439 09:55:27.38M 2015-10-08T08:53:15.848Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.743 34.612 1504.1433 09:55:27.58M 2015-10-08T08:53:16.033Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.743 34.612 1504.1425 09:55:27.80M 2015-10-08T08:53:16.238Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.743 34.611 1504.1426 09:55:28.00M 2015-10-08T08:53:16.438Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.611 1504.1414 09:55:28.20M 2015-10-08T08:53:16.688Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.610 1504.1409 09:55:28.40M 2015-10-08T08:53:16.848Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.610 1504.1417 09:55:28.64M 2015-10-08T08:53:17.048Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1409 09:55:28.79M 2015-10-08T08:53:17.253Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.608 1504.1400 09:55:29.01M 2015-10-08T08:53:17.453Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1400 09:55:29.21M 2015-10-08T08:53:17.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1394 09:55:29.41M 2015-10-08T08:53:17.863Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.737 34.605 1504.1389 09:55:29.61M 2015-10-08T08:53:18.063Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1378 09:55:29.81M 2015-10-08T08:53:18.268Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1378 09:55:30.02M 2015-10-08T08:53:18.473Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1381 09:55:30.23M 2015-10-08T08:53:18.673Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.735 34.603 1504.1372 09:55:30.43M 2015-10-08T08:53:18.878Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1372 09:55:30.62M 2015-10-08T08:53:19.078Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.605 1504.1376 09:55:30.82M 2015-10-08T08:53:19.283Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.737 34.605 1504.1383 09:55:31.04M 2015-10-08T08:53:19.488Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.605 1504.1378 09:55:31.24M 2015-10-08T08:53:19.688Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1370 09:55:31.44M 2015-10-08T08:53:19.888Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.605 1504.1366 09:55:31.64M 2015-10-08T08:53:20.093Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.605 1504.1361 09:55:31.84M 2015-10-08T08:53:20.318Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.605 1504.1357 09:55:32.06M 2015-10-08T08:53:20.503Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.604 1504.1362 09:55:32.27M 2015-10-08T08:53:20.703Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.735 34.604 1504.1368 09:55:32.46M 2015-10-08T08:53:20.908Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1362 09:55:32.66M 2015-10-08T08:53:21.108Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1364 09:55:32.85M 2015-10-08T08:53:21.313Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1360 09:55:33.07M 2015-10-08T08:53:21.518Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1350 09:55:33.27M 2015-10-08T08:53:21.763Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1359 09:55:33.47M 2015-10-08T08:53:21.918Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1351 09:55:33.71M 2015-10-08T08:53:22.123Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.602 1504.1346 09:55:33.87M 2015-10-08T08:53:22.328Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.601 1504.1344 09:55:34.09M 2015-10-08T08:53:22.533Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1351 09:55:34.29M 2015-10-08T08:53:22.733Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1355 09:55:34.49M 2015-10-08T08:53:22.938Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1360 09:55:34.69M 2015-10-08T08:53:23.138Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1353 09:55:34.88M 2015-10-08T08:53:23.343Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1353 09:55:35.10M 2015-10-08T08:53:23.548Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.734 34.602 1504.1357 09:55:35.30M 2015-10-08T08:53:23.748Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.734 34.602 1504.1359 09:55:35.50M 2015-10-08T08:53:23.953Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1365 09:55:35.70M 2015-10-08T08:53:24.153Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1351 09:55:35.90M 2015-10-08T08:53:24.363Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1350 09:55:36.12M 2015-10-08T08:53:24.563Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1345 09:55:36.32M 2015-10-08T08:53:24.783Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.605 1504.1285 09:55:36.52M 2015-10-08T08:53:24.968Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.734 34.605 1504.1279 09:55:36.73M 2015-10-08T08:53:25.168Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1309 09:55:36.91M 2015-10-08T08:53:25.373Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1320 09:55:37.13M 2015-10-08T08:53:25.573Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1332 09:55:37.33M 2015-10-08T08:53:25.778Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1342 09:55:37.53M 2015-10-08T08:53:26.000Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1349 09:55:37.73M 2015-10-08T08:53:26.188Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.605 1504.1361 09:55:37.93M 2015-10-08T08:53:26.388Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1366 09:55:38.15M 2015-10-08T08:53:26.588Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1362 09:55:38.35M 2015-10-08T08:53:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.604 1504.1356 09:55:38.54M 2015-10-08T08:53:26.998Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.737 34.605 1504.1365 09:55:38.74M 2015-10-08T08:53:27.198Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1366 09:55:38.94M 2015-10-08T08:53:27.404Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.607 1504.1370 09:55:39.16M 2015-10-08T08:53:27.608Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.608 1504.1383 09:55:39.36M 2015-10-08T08:53:27.813Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1383 09:55:39.56M 2015-10-08T08:53:28.013Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.608 1504.1383 09:55:39.76M 2015-10-08T08:53:28.218Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1375 09:55:39.96M 2015-10-08T08:53:28.418Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1373 09:55:40.18M 2015-10-08T08:53:28.623Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1356 09:55:40.38M 2015-10-08T08:53:28.823Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1353 09:55:40.57M 2015-10-08T08:53:29.028Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1348 09:55:40.77M 2015-10-08T08:53:29.248Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1353 09:55:40.97M 2015-10-08T08:53:29.433Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1353 09:55:41.21M 2015-10-08T08:53:29.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.605 1504.1362 09:55:41.39M 2015-10-08T08:53:29.838Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1361 09:55:41.59M 2015-10-08T08:53:30.043Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1360 09:55:41.79M 2015-10-08T08:53:30.243Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.605 1504.1389 09:55:42.01M 2015-10-08T08:53:30.448Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.605 1504.1393 09:55:42.20M 2015-10-08T08:53:30.653Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1405 09:55:42.41M 2015-10-08T08:53:30.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1407 09:55:42.60M 2015-10-08T08:53:31.079Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1404 09:55:42.80M 2015-10-08T08:53:31.263Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1403 09:55:43.02M 2015-10-08T08:53:31.463Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1406 09:55:43.22M 2015-10-08T08:53:31.668Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1415 09:55:43.42M 2015-10-08T08:53:31.868Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.739 34.607 1504.1420 09:55:43.62M 2015-10-08T08:53:32.073Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.739 34.606 1504.1418 09:55:43.82M 2015-10-08T08:53:32.278Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.739 34.606 1504.1420 09:55:44.04M 2015-10-08T08:53:32.478Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.606 1504.1411 09:55:44.24M 2015-10-08T08:53:32.683Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1400 09:55:44.44M 2015-10-08T08:53:32.883Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1383 09:55:44.64M 2015-10-08T08:53:33.088Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.605 1504.1370 09:55:44.83M 2015-10-08T08:53:33.293Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1356 09:55:45.05M 2015-10-08T08:53:33.493Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1345 09:55:45.25M 2015-10-08T08:53:33.713Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.602 1504.1339 09:55:45.45M 2015-10-08T08:53:33.899Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1333 09:55:45.67M 2015-10-08T08:53:34.104Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1331 09:55:45.85M 2015-10-08T08:53:34.308Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.600 1504.1324 09:55:46.07M 2015-10-08T08:53:34.519Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.599 1504.1315 09:55:46.27M 2015-10-08T08:53:34.708Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1326 09:55:46.47M 2015-10-08T08:53:34.913Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1326 09:55:46.66M 2015-10-08T08:53:35.118Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1328 09:55:46.86M 2015-10-08T08:53:35.323Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1337 09:55:47.08M 2015-10-08T08:53:35.528Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.604 1504.1346 09:55:47.28M 2015-10-08T08:53:35.728Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1316 09:55:47.48M 2015-10-08T08:53:35.928Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1315 09:55:47.68M 2015-10-08T08:53:36.133Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.600 1504.1311 09:55:47.88M 2015-10-08T08:53:36.339Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.606 1504.1371 09:55:48.10M 2015-10-08T08:53:36.539Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.608 1504.1385 09:55:48.30M 2015-10-08T08:53:36.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1375 09:55:48.49M 2015-10-08T08:53:36.948Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1373 09:55:48.69M 2015-10-08T08:53:37.148Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1293 09:55:48.89M 2015-10-08T08:53:37.348Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1281 09:55:49.11M 2015-10-08T08:53:37.554Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.599 1504.1278 09:55:49.31M 2015-10-08T08:53:37.759Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1284 09:55:49.51M 2015-10-08T08:53:37.959Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1274 09:55:49.71M 2015-10-08T08:53:38.184Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.604 1504.1344 09:55:49.91M 2015-10-08T08:53:38.369Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1349 09:55:50.14M 2015-10-08T08:53:38.574Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1355 09:55:50.33M 2015-10-08T08:53:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.606 1504.1366 09:55:50.53M 2015-10-08T08:53:38.978Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1370 09:55:50.72M 2015-10-08T08:53:39.179Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1384 09:55:50.92M 2015-10-08T08:53:39.384Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1360 09:55:51.14M 2015-10-08T08:53:39.596Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1354 09:55:51.34M 2015-10-08T08:53:39.789Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1355 09:55:51.54M 2015-10-08T08:53:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1344 09:55:51.74M 2015-10-08T08:53:40.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1353 09:55:51.94M 2015-10-08T08:53:40.394Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1348 09:55:52.15M 2015-10-08T08:53:40.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1348 09:55:52.35M 2015-10-08T08:53:40.804Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.737 34.606 1504.1348 09:55:52.56M 2015-10-08T08:53:41.004Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1355 09:55:52.76M 2015-10-08T08:53:41.209Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1367 09:55:52.95M 2015-10-08T08:53:41.414Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1370 09:55:53.17M 2015-10-08T08:53:41.614Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1368 09:55:53.37M 2015-10-08T08:53:41.819Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1366 09:55:53.57M 2015-10-08T08:53:42.019Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.607 1504.1372 09:55:53.77M 2015-10-08T08:53:42.224Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1375 09:55:53.97M 2015-10-08T08:53:42.429Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1371 09:55:54.19M 2015-10-08T08:53:42.649Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.738 34.605 1504.1418 09:55:54.39M 2015-10-08T08:53:42.834Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.737 34.604 1504.1412 09:55:54.60M 2015-10-08T08:53:43.034Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.603 1504.1416 09:55:54.78M 2015-10-08T08:53:43.239Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.736 34.603 1504.1410 09:55:55.00M 2015-10-08T08:53:43.444Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.603 1504.1416 09:55:55.20M 2015-10-08T08:53:43.649Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.737 34.603 1504.1417 09:55:55.40M 2015-10-08T08:53:43.849Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.737 34.603 1504.1417 09:55:55.60M 2015-10-08T08:53:44.054Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1418 09:55:55.80M 2015-10-08T08:53:44.254Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1405 09:55:56.02M 2015-10-08T08:53:44.459Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.735 34.602 1504.1388 09:55:56.22M 2015-10-08T08:53:44.664Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1368 09:55:56.42M 2015-10-08T08:53:44.864Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.601 1504.1351 09:55:56.62M 2015-10-08T08:53:45.064Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.732 34.600 1504.1337 09:55:56.81M 2015-10-08T08:53:45.269Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.731 34.600 1504.1320 09:55:57.03M 2015-10-08T08:53:45.474Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.730 34.599 1504.1312 09:55:57.23M 2015-10-08T08:53:45.679Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.730 34.599 1504.1301 09:55:57.43M 2015-10-08T08:53:45.879Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.730 34.599 1504.1295 09:55:57.63M 2015-10-08T08:53:46.084Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.730 34.600 1504.1281 09:55:57.83M 2015-10-08T08:53:46.289Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.600 1504.1274 09:55:58.05M 2015-10-08T08:53:46.489Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1235 09:55:58.25M 2015-10-08T08:53:46.694Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.726 34.596 1504.1237 09:55:58.45M 2015-10-08T08:53:46.894Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.726 34.596 1504.1240 09:55:58.64M 2015-10-08T08:53:47.114Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1244 09:55:58.84M 2015-10-08T08:53:47.299Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1250 09:55:59.08M 2015-10-08T08:53:47.504Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1249 09:55:59.26M 2015-10-08T08:53:47.704Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1250 09:55:59.46M 2015-10-08T08:53:47.909Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1248 09:55:59.66M 2015-10-08T08:53:48.114Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1250 09:55:59.86M 2015-10-08T08:53:48.314Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.597 1504.1262 09:56:00.08M 2015-10-08T08:53:48.519Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.597 1504.1267 09:56:00.28M 2015-10-08T08:53:48.719Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1278 09:56:00.47M 2015-10-08T08:53:48.924Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1292 09:56:00.67M 2015-10-08T08:53:49.129Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1311 09:56:00.87M 2015-10-08T08:53:49.329Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1328 09:56:01.09M 2015-10-08T08:53:49.534Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.732 34.600 1504.1343 09:56:01.29M 2015-10-08T08:53:49.734Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1344 09:56:01.49M 2015-10-08T08:53:49.939Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.733 34.601 1504.1346 09:56:01.69M 2015-10-08T08:53:50.144Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.600 1504.1350 09:56:01.89M 2015-10-08T08:53:50.349Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1360 09:56:02.11M 2015-10-08T08:53:50.549Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.734 34.601 1504.1376 09:56:02.31M 2015-10-08T08:53:50.754Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.732 34.600 1504.1366 09:56:02.51M 2015-10-08T08:53:50.954Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1367 09:56:02.71M 2015-10-08T08:53:51.159Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.732 34.599 1504.1356 09:56:02.90M 2015-10-08T08:53:51.364Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.732 34.600 1504.1357 09:56:03.12M 2015-10-08T08:53:51.584Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.732 34.600 1504.1344 09:56:03.32M 2015-10-08T08:53:51.764Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1294 09:56:03.54M 2015-10-08T08:53:51.969Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1294 09:56:03.72M 2015-10-08T08:53:52.174Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.596 1504.1293 09:56:03.92M 2015-10-08T08:53:52.374Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.728 34.596 1504.1285 09:56:04.14M 2015-10-08T08:53:52.579Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.728 34.596 1504.1281 09:56:04.33M 2015-10-08T08:53:52.779Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.728 34.596 1504.1279 09:56:04.54M 2015-10-08T08:53:52.984Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.727 34.596 1504.1277 09:56:04.73M 2015-10-08T08:53:53.189Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1271 09:56:04.93M 2015-10-08T08:53:53.394Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1270 09:56:05.15M 2015-10-08T08:53:53.594Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1262 09:56:05.35M 2015-10-08T08:53:53.799Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1283 09:56:05.55M 2015-10-08T08:53:53.999Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1300 09:56:05.75M 2015-10-08T08:53:54.204Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1312 09:56:05.95M 2015-10-08T08:53:54.409Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.731 34.599 1504.1321 09:56:06.17M 2015-10-08T08:53:54.609Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.732 34.600 1504.1331 09:56:06.37M 2015-10-08T08:53:54.814Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.733 34.601 1504.1348 09:56:06.56M 2015-10-08T08:53:55.014Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.601 1504.1367 09:56:06.76M 2015-10-08T08:53:55.240Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.734 34.601 1504.1384 09:56:06.96M 2015-10-08T08:53:55.424Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.734 34.601 1504.1381 09:56:07.18M 2015-10-08T08:53:55.624Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.739 34.606 1504.1428 09:56:07.38M 2015-10-08T08:53:55.824Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.739 34.606 1504.1432 09:56:07.58M 2015-10-08T08:53:56.044Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.739 34.606 1504.1431 09:56:07.78M 2015-10-08T08:53:56.234Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.739 34.606 1504.1436 09:56:08.01M 2015-10-08T08:53:56.434Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.606 1504.1429 09:56:08.20M 2015-10-08T08:53:56.639Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.738 34.605 1504.1421 09:56:08.40M 2015-10-08T08:53:56.844Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.738 34.605 1504.1410 09:56:08.59M 2015-10-08T08:53:57.044Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.606 1504.1423 09:56:08.79M 2015-10-08T08:53:57.249Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.607 1504.1423 09:56:09.01M 2015-10-08T08:53:57.480Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.606 1504.1423 09:56:09.21M 2015-10-08T08:53:57.654Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.607 1504.1423 09:56:09.41M 2015-10-08T08:53:57.860Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1414 09:56:09.61M 2015-10-08T08:53:58.060Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1410 09:56:09.81M 2015-10-08T08:53:58.265Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1400 09:56:10.02M 2015-10-08T08:53:58.469Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.739 34.608 1504.1394 09:56:10.23M 2015-10-08T08:53:58.669Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.739 34.608 1504.1390 09:56:10.43M 2015-10-08T08:53:58.875Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1389 09:56:10.62M 2015-10-08T08:53:59.079Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.609 1504.1409 09:56:10.82M 2015-10-08T08:53:59.280Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1406 09:56:11.04M 2015-10-08T08:53:59.485Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.610 1504.1409 09:56:11.24M 2015-10-08T08:53:59.685Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.610 1504.1416 09:56:11.44M 2015-10-08T08:53:59.920Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1407 09:56:11.64M