2015-10-08T08:52:00.099Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.608 1504.1329 09:54:11.86M 2015-10-08T08:52:00.304Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.607 1504.1321 09:54:12.06M 2015-10-08T08:52:00.509Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1315 09:54:12.26M 2015-10-08T08:52:00.714Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.734 34.604 1504.1305 09:54:12.46M 2015-10-08T08:52:00.914Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.733 34.603 1504.1296 09:54:12.66M 2015-10-08T08:52:01.119Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1289 09:54:12.86M 2015-10-08T08:52:01.319Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1299 09:54:13.08M 2015-10-08T08:52:01.524Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.733 34.602 1504.1309 09:54:13.28M 2015-10-08T08:52:01.724Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1266 09:54:13.48M 2015-10-08T08:52:01.929Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1298 09:54:13.67M 2015-10-08T08:52:02.129Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1309 09:54:13.87M 2015-10-08T08:52:02.334Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1311 09:54:14.09M 2015-10-08T08:52:02.534Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1271 09:54:14.29M 2015-10-08T08:52:02.739Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1266 09:54:14.49M 2015-10-08T08:52:02.945Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.728 34.597 1504.1299 09:54:14.69M 2015-10-08T08:52:03.150Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.720 34.588 1504.1211 09:54:14.89M 2015-10-08T08:52:03.350Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.588 1504.1205 09:54:15.11M 2015-10-08T08:52:03.555Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.588 1504.1210 09:54:15.30M 2015-10-08T08:52:03.760Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.720 34.588 1504.1215 09:54:15.50M 2015-10-08T08:52:03.959Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.720 34.588 1504.1228 09:54:15.71M 2015-10-08T08:52:04.164Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.719 34.587 1504.1219 09:54:15.90M 2015-10-08T08:52:04.385Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.718 34.586 1504.1212 09:54:16.12M 2015-10-08T08:52:04.570Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.718 34.586 1504.1204 09:54:16.34M 2015-10-08T08:52:04.770Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.718 34.586 1504.1193 09:54:16.52M 2015-10-08T08:52:04.975Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.723 34.591 1504.1248 09:54:16.72M 2015-10-08T08:52:05.180Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1187 09:54:16.92M 2015-10-08T08:52:05.379Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.723 34.594 1504.1183 09:54:17.14M 2015-10-08T08:52:05.585Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.723 34.594 1504.1182 09:54:17.34M 2015-10-08T08:52:05.785Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.723 34.594 1504.1185 09:54:17.53M 2015-10-08T08:52:05.990Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.724 34.595 1504.1193 09:54:17.73M 2015-10-08T08:52:06.190Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.724 34.595 1504.1194 09:54:17.93M 2015-10-08T08:52:06.395Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1205 09:54:18.15M 2015-10-08T08:52:06.600Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.722 34.594 1504.1158 09:54:18.35M 2015-10-08T08:52:06.800Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.722 34.593 1504.1161 09:54:18.55M 2015-10-08T08:52:07.005Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1161 09:54:18.75M 2015-10-08T08:52:07.210Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1157 09:54:18.95M 2015-10-08T08:52:07.415Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1163 09:54:19.17M 2015-10-08T08:52:07.615Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.722 34.593 1504.1176 09:54:19.37M 2015-10-08T08:52:07.815Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1177 09:54:19.57M 2015-10-08T08:52:08.020Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.721 34.592 1504.1178 09:54:19.76M 2015-10-08T08:52:08.225Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1188 09:54:19.96M 2015-10-08T08:52:08.425Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1196 09:54:20.18M 2015-10-08T08:52:08.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1201 09:54:20.38M 2015-10-08T08:52:08.850Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.724 34.594 1504.1217 09:54:20.58M 2015-10-08T08:52:09.035Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1239 09:54:20.79M 2015-10-08T08:52:09.240Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1292 09:54:21.00M 2015-10-08T08:52:09.445Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1305 09:54:21.20M 2015-10-08T08:52:09.640Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1316 09:54:21.40M 2015-10-08T08:52:09.845Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1321 09:54:21.59M 2015-10-08T08:52:10.050Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.733 34.602 1504.1333 09:54:21.79M 2015-10-08T08:52:10.280Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1340 09:54:22.01M 2015-10-08T08:52:10.455Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1334 09:54:22.21M 2015-10-08T08:52:10.660Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.732 34.601 1504.1340 09:54:22.41M 2015-10-08T08:52:10.860Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1349 09:54:22.61M 2015-10-08T08:52:11.070Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1353 09:54:22.81M 2015-10-08T08:52:11.270Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1356 09:54:23.03M 2015-10-08T08:52:11.470Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.602 1504.1353 09:54:23.23M 2015-10-08T08:52:11.675Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1359 09:54:23.42M 2015-10-08T08:52:11.875Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1362 09:54:23.62M 2015-10-08T08:52:12.080Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1365 09:54:23.82M 2015-10-08T08:52:12.285Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1368 09:54:24.04M 2015-10-08T08:52:12.485Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1366 09:54:24.24M 2015-10-08T08:52:12.690Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1359 09:54:24.44M 2015-10-08T08:52:12.895Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1364 09:54:24.64M 2015-10-08T08:52:13.095Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.605 1504.1375 09:54:24.84M 2015-10-08T08:52:13.315Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.605 1504.1373 09:54:25.06M 2015-10-08T08:52:13.500Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.605 1504.1361 09:54:25.27M 2015-10-08T08:52:13.705Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1340 09:54:25.45M 2015-10-08T08:52:13.910Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1328 09:54:25.65M 2015-10-08T08:52:14.110Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1312 09:54:25.85M 2015-10-08T08:52:14.315Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1304 09:54:26.07M 2015-10-08T08:52:14.515Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.733 34.602 1504.1310 09:54:26.27M 2015-10-08T08:52:14.720Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1302 09:54:26.47M 2015-10-08T08:52:14.926Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.601 1504.1296 09:54:26.67M 2015-10-08T08:52:15.125Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.606 1504.1346 09:54:26.87M 2015-10-08T08:52:15.330Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.738 34.607 1504.1355 09:54:27.09M 2015-10-08T08:52:15.535Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1364 09:54:27.29M 2015-10-08T08:52:15.735Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.608 1504.1381 09:54:27.49M 2015-10-08T08:52:15.940Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1389 09:54:27.68M 2015-10-08T08:52:16.140Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1398 09:54:27.88M 2015-10-08T08:52:16.345Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.610 1504.1405 09:54:28.10M 2015-10-08T08:52:16.550Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.611 1504.1409 09:54:28.30M 2015-10-08T08:52:16.750Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.611 1504.1410 09:54:28.50M 2015-10-08T08:52:16.955Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1399 09:54:28.70M 2015-10-08T08:52:17.155Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.742 34.611 1504.1400 09:54:28.90M 2015-10-08T08:52:17.355Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.610 1504.1409 09:54:29.12M 2015-10-08T08:52:17.588Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1407 09:54:29.31M 2015-10-08T08:52:17.780Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1404 09:54:29.52M 2015-10-08T08:52:17.970Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1399 09:54:29.73M 2015-10-08T08:52:18.170Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.609 1504.1395 09:54:29.91M 2015-10-08T08:52:18.375Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1398 09:54:30.13M 2015-10-08T08:52:18.580Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1401 09:54:30.33M 2015-10-08T08:52:18.780Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1401 09:54:30.53M 2015-10-08T08:52:18.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1395 09:54:30.73M 2015-10-08T08:52:19.185Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1396 09:54:30.93M 2015-10-08T08:52:19.390Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1400 09:54:31.15M 2015-10-08T08:52:19.600Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1416 09:54:31.35M 2015-10-08T08:52:19.795Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1423 09:54:31.54M 2015-10-08T08:52:20.000Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1426 09:54:31.74M 2015-10-08T08:52:20.239Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.743 34.611 1504.1436 09:54:31.94M 2015-10-08T08:52:20.405Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.612 1504.1448 09:54:32.16M 2015-10-08T08:52:20.605Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.614 1504.1465 09:54:32.36M 2015-10-08T08:52:20.810Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.615 1504.1467 09:54:32.56M 2015-10-08T08:52:21.016Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.614 1504.1458 09:54:32.76M 2015-10-08T08:52:21.215Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.744 34.613 1504.1449 09:54:32.96M 2015-10-08T08:52:21.420Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.742 34.611 1504.1431 09:54:33.17M 2015-10-08T08:52:21.620Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.609 1504.1398 09:54:33.37M 2015-10-08T08:52:21.825Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.604 1504.1332 09:54:33.57M 2015-10-08T08:52:22.030Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1326 09:54:33.77M 2015-10-08T08:52:22.250Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1315 09:54:33.97M 2015-10-08T08:52:22.435Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1315 09:54:34.21M 2015-10-08T08:52:22.641Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1320 09:54:34.39M 2015-10-08T08:52:22.842Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.734 34.604 1504.1331 09:54:34.59M 2015-10-08T08:52:23.045Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.604 1504.1333 09:54:34.79M 2015-10-08T08:52:23.250Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.735 34.605 1504.1350 09:54:35.01M 2015-10-08T08:52:23.450Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.735 34.604 1504.1344 09:54:35.21M 2015-10-08T08:52:23.655Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.603 1504.1335 09:54:35.40M 2015-10-08T08:52:23.856Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1344 09:54:35.60M 2015-10-08T08:52:24.060Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.604 1504.1335 09:54:35.80M 2015-10-08T08:52:24.260Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.603 1504.1329 09:54:36.02M 2015-10-08T08:52:24.465Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.603 1504.1324 09:54:36.22M 2015-10-08T08:52:24.670Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1333 09:54:36.42M 2015-10-08T08:52:24.870Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1350 09:54:36.62M 2015-10-08T08:52:25.075Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.606 1504.1356 09:54:36.82M 2015-10-08T08:52:25.275Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1360 09:54:37.04M 2015-10-08T08:52:25.483Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1370 09:54:37.23M 2015-10-08T08:52:25.685Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1371 09:54:37.43M 2015-10-08T08:52:25.885Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1372 09:54:37.63M 2015-10-08T08:52:26.090Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1373 09:54:37.83M 2015-10-08T08:52:26.290Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1362 09:54:38.05M 2015-10-08T08:52:26.495Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.609 1504.1368 09:54:38.25M 2015-10-08T08:52:26.715Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.740 34.611 1504.1321 09:54:38.45M 2015-10-08T08:52:26.900Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.740 34.611 1504.1322 09:54:38.66M 2015-10-08T08:52:27.105Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.741 34.612 1504.1321 09:54:38.85M 2015-10-08T08:52:27.305Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.741 34.612 1504.1331 09:54:39.07M 2015-10-08T08:52:27.510Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.741 34.613 1504.1333 09:54:39.26M 2015-10-08T08:52:27.716Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.741 34.612 1504.1322 09:54:39.47M 2015-10-08T08:52:27.916Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.740 34.612 1504.1309 09:54:39.66M 2015-10-08T08:52:28.121Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.739 34.611 1504.1295 09:54:39.86M 2015-10-08T08:52:28.326Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.738 34.610 1504.1289 09:54:40.08M 2015-10-08T08:52:28.526Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.737 34.608 1504.1284 09:54:40.28M 2015-10-08T08:52:28.760Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.736 34.607 1504.1287 09:54:40.48M 2015-10-08T08:52:28.931Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.736 34.607 1504.1290 09:54:40.68M 2015-10-08T08:52:29.136Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.606 1504.1296 09:54:40.88M 2015-10-08T08:52:29.335Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1307 09:54:41.09M 2015-10-08T08:52:29.546Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.605 1504.1321 09:54:41.29M 2015-10-08T08:52:29.741Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1332 09:54:41.50M 2015-10-08T08:52:29.951Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.603 1504.1334 09:54:41.69M 2015-10-08T08:52:30.151Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1277 09:54:41.89M 2015-10-08T08:52:30.351Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1272 09:54:42.11M 2015-10-08T08:52:30.556Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.727 34.596 1504.1267 09:54:42.31M 2015-10-08T08:52:30.762Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1254 09:54:42.51M 2015-10-08T08:52:30.965Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.594 1504.1254 09:54:42.71M 2015-10-08T08:52:31.181Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.724 34.593 1504.1249 09:54:42.91M 2015-10-08T08:52:31.366Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.723 34.592 1504.1243 09:54:43.14M 2015-10-08T08:52:31.571Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.591 1504.1235 09:54:43.32M 2015-10-08T08:52:31.776Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.591 1504.1232 09:54:43.52M 2015-10-08T08:52:31.981Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.590 1504.1223 09:54:43.72M 2015-10-08T08:52:32.181Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.722 34.591 1504.1228 09:54:43.92M 2015-10-08T08:52:32.381Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.722 34.591 1504.1226 09:54:44.14M 2015-10-08T08:52:32.586Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.592 1504.1224 09:54:44.34M 2015-10-08T08:52:32.791Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.593 1504.1221 09:54:44.54M 2015-10-08T08:52:32.991Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.593 1504.1218 09:54:44.74M 2015-10-08T08:52:33.196Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.724 34.593 1504.1222 09:54:44.93M 2015-10-08T08:52:33.403Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1226 09:54:45.16M 2015-10-08T08:52:33.602Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.724 34.594 1504.1219 09:54:45.35M 2015-10-08T08:52:33.806Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.595 1504.1216 09:54:45.55M 2015-10-08T08:52:34.040Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.595 1504.1208 09:54:45.75M 2015-10-08T08:52:34.211Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.595 1504.1201 09:54:45.95M 2015-10-08T08:52:34.416Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.725 34.595 1504.1201 09:54:46.17M 2015-10-08T08:52:34.616Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1206 09:54:46.37M 2015-10-08T08:52:34.821Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1210 09:54:46.57M 2015-10-08T08:52:35.021Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.726 34.597 1504.1222 09:54:46.77M 2015-10-08T08:52:35.226Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1222 09:54:46.96M 2015-10-08T08:52:35.431Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1223 09:54:47.19M 2015-10-08T08:52:35.651Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.595 1504.1217 09:54:47.39M 2015-10-08T08:52:35.836Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.724 34.595 1504.1206 09:54:47.60M 2015-10-08T08:52:36.036Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.724 34.595 1504.1201 09:54:47.78M 2015-10-08T08:52:36.242Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.724 34.595 1504.1194 09:54:48.00M 2015-10-08T08:52:36.446Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.723 34.594 1504.1189 09:54:48.20M 2015-10-08T08:52:36.646Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.719 34.590 1504.1155 09:54:48.40M 2015-10-08T08:52:36.851Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.719 34.590 1504.1152 09:54:48.60M 2015-10-08T08:52:37.056Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.719 34.589 1504.1154 09:54:48.80M 2015-10-08T08:52:37.256Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1155 09:54:49.02M 2015-10-08T08:52:37.456Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1162 09:54:49.21M 2015-10-08T08:52:37.661Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1162 09:54:49.41M 2015-10-08T08:52:37.866Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.591 1504.1165 09:54:49.61M 2015-10-08T08:52:38.071Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.591 1504.1165 09:54:49.81M 2015-10-08T08:52:38.271Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.721 34.592 1504.1176 09:54:50.03M 2015-10-08T08:52:38.471Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.593 1504.1185 09:54:50.23M 2015-10-08T08:52:38.676Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.723 34.594 1504.1200 09:54:50.43M 2015-10-08T08:52:38.882Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.725 34.595 1504.1213 09:54:50.63M 2015-10-08T08:52:39.086Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.726 34.596 1504.1232 09:54:50.83M 2015-10-08T08:52:39.286Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.727 34.598 1504.1250 09:54:51.05M 2015-10-08T08:52:39.491Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.729 34.599 1504.1260 09:54:51.25M 2015-10-08T08:52:39.691Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1270 09:54:51.44M 2015-10-08T08:52:39.896Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1285 09:54:51.64M 2015-10-08T08:52:40.111Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.733 34.603 1504.1289 09:54:51.84M 2015-10-08T08:52:40.301Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.733 34.604 1504.1300 09:54:52.07M 2015-10-08T08:52:40.501Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.604 1504.1298 09:54:52.26M 2015-10-08T08:52:40.720Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.603 1504.1293 09:54:52.46M 2015-10-08T08:52:40.911Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.732 34.602 1504.1287 09:54:52.66M 2015-10-08T08:52:41.116Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.600 1504.1326 09:54:52.86M 2015-10-08T08:52:41.316Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.600 1504.1324 09:54:53.08M 2015-10-08T08:52:41.560Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.728 34.596 1504.1289 09:54:53.27M 2015-10-08T08:52:41.721Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.596 1504.1288 09:54:53.47M 2015-10-08T08:52:41.927Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.720 34.589 1504.1202 09:54:53.67M 2015-10-08T08:52:42.131Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.720 34.589 1504.1204 09:54:53.87M 2015-10-08T08:52:42.331Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.720 34.589 1504.1204 09:54:54.09M 2015-10-08T08:52:42.536Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.720 34.589 1504.1199 09:54:54.29M 2015-10-08T08:52:42.741Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.721 34.590 1504.1200 09:54:54.49M 2015-10-08T08:52:42.941Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.591 1504.1198 09:54:54.69M 2015-10-08T08:52:43.141Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.721 34.591 1504.1185 09:54:54.89M 2015-10-08T08:52:43.346Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.592 1504.1174 09:54:55.10M 2015-10-08T08:52:43.551Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.722 34.593 1504.1171 09:54:55.30M 2015-10-08T08:52:43.751Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1165 09:54:55.50M 2015-10-08T08:52:43.956Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1161 09:54:55.70M 2015-10-08T08:52:44.162Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1155 09:54:55.90M 2015-10-08T08:52:44.376Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.721 34.593 1504.1149 09:54:56.12M 2015-10-08T08:52:44.586Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.721 34.593 1504.1143 09:54:56.32M 2015-10-08T08:52:44.766Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1150 09:54:56.54M 2015-10-08T08:52:44.971Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.723 34.594 1504.1163 09:54:56.72M 2015-10-08T08:52:45.176Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.723 34.594 1504.1169 09:54:56.92M 2015-10-08T08:52:45.376Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.723 34.594 1504.1176 09:54:57.14M 2015-10-08T08:52:45.581Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1188 09:54:57.34M 2015-10-08T08:52:45.781Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.594 1504.1184 09:54:57.53M 2015-10-08T08:52:45.986Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.594 1504.1189 09:54:57.73M 2015-10-08T08:52:46.231Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1190 09:54:57.93M 2015-10-08T08:52:46.391Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1191 09:54:58.19M 2015-10-08T08:52:46.596Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1199 09:54:58.35M 2015-10-08T08:52:46.796Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1199 09:54:58.55M 2015-10-08T08:52:47.002Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.594 1504.1198 09:54:58.74M 2015-10-08T08:52:47.206Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.723 34.594 1504.1198 09:54:58.94M 2015-10-08T08:52:47.406Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1241 09:54:59.17M 2015-10-08T08:52:47.611Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1248 09:54:59.36M 2015-10-08T08:52:47.811Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.597 1504.1255 09:54:59.56M 2015-10-08T08:52:48.016Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1255 09:54:59.76M 2015-10-08T08:52:48.222Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1249 09:54:59.96M 2015-10-08T08:52:48.422Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1245 09:55:00.18M 2015-10-08T08:52:48.626Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.727 34.597 1504.1251 09:55:00.38M 2015-10-08T08:52:48.826Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.727 34.597 1504.1254 09:55:00.58M 2015-10-08T08:52:49.046Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.596 1504.1248 09:55:00.78M 2015-10-08T08:52:49.231Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.596 1504.1249 09:55:01.01M 2015-10-08T08:52:49.436Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.595 1504.1249 09:55:01.19M 2015-10-08T08:52:49.636Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.725 34.595 1504.1256 09:55:01.39M 2015-10-08T08:52:49.846Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.726 34.595 1504.1267 09:55:01.59M 2015-10-08T08:52:50.046Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.726 34.595 1504.1276 09:55:01.79M 2015-10-08T08:52:50.252Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.726 34.595 1504.1283 09:55:02.01M 2015-10-08T08:52:50.451Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.726 34.595 1504.1282 09:55:02.21M 2015-10-08T08:52:50.657Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.726 34.594 1504.1268 09:55:02.41M 2015-10-08T08:52:50.857Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.726 34.595 1504.1278 09:55:02.61M 2015-10-08T08:52:51.062Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.726 34.595 1504.1270 09:55:02.81M 2015-10-08T08:52:51.311Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.726 34.595 1504.1266 09:55:03.03M 2015-10-08T08:52:51.466Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.726 34.595 1504.1273 09:55:03.27M 2015-10-08T08:52:51.672Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.727 34.596 1504.1282 09:55:03.42M 2015-10-08T08:52:51.872Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.727 34.600 1504.1190 09:55:03.62M 2015-10-08T08:52:52.077Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.727 34.600 1504.1184 09:55:03.82M 2015-10-08T08:52:52.282Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.727 34.600 1504.1172 09:55:04.04M 2015-10-08T08:52:52.519Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.727 34.601 1504.1177 09:55:04.24M 2015-10-08T08:52:52.687Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.728 34.601 1504.1179 09:55:04.44M 2015-10-08T08:52:52.892Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.727 34.601 1504.1171 09:55:04.64M 2015-10-08T08:52:53.092Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.734 34.606 1504.1235 09:55:04.84M 2015-10-08T08:52:53.319Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.734 34.606 1504.1243 09:55:05.06M 2015-10-08T08:52:53.517Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.734 34.605 1504.1300 09:55:05.26M 2015-10-08T08:52:53.702Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.735 34.605 1504.1304 09:55:05.47M 2015-10-08T08:52:53.907Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.735 34.605 1504.1302 09:55:05.65M 2015-10-08T08:52:54.107Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1295 09:55:05.85M 2015-10-08T08:52:54.312Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.605 1504.1293 09:55:06.07M 2015-10-08T08:52:54.512Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.733 34.603 1504.1273 09:55:06.27M 2015-10-08T08:52:54.717Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.732 34.603 1504.1262 09:55:06.47M 2015-10-08T08:52:54.959Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.732 34.603 1504.1263 09:55:06.67M 2015-10-08T08:52:55.123Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.733 34.603 1504.1270 09:55:06.87M 2015-10-08T08:52:55.327Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.604 1504.1292 09:55:07.08M 2015-10-08T08:52:55.527Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.603 1504.1287 09:55:07.28M 2015-10-08T08:52:55.732Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.603 1504.1295 09:55:07.48M 2015-10-08T08:52:55.932Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.597 1504.1237 09:55:07.68M 2015-10-08T08:52:56.137Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.596 1504.1230 09:55:07.88M 2015-10-08T08:52:56.337Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.595 1504.1222 09:55:08.10M 2015-10-08T08:52:56.547Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.595 1504.1221 09:55:08.30M 2015-10-08T08:52:56.747Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.725 34.594 1504.1218 09:55:08.50M 2015-10-08T08:52:56.947Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1223 09:55:08.70M 2015-10-08T08:52:57.152Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.723 34.593 1504.1221 09:55:08.89M 2015-10-08T08:52:57.359Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.723 34.592 1504.1215 09:55:09.11M 2015-10-08T08:52:57.593Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.592 1504.1222 09:55:09.32M 2015-10-08T08:52:57.764Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.723 34.593 1504.1219 09:55:09.51M 2015-10-08T08:52:57.982Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1211 09:55:09.71M 2015-10-08T08:52:58.167Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.594 1504.1207 09:55:09.93M 2015-10-08T08:52:58.372Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.595 1504.1207 09:55:10.13M 2015-10-08T08:52:58.572Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1218 09:55:10.33M 2015-10-08T08:52:58.799Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.726 34.596 1504.1226 09:55:10.53M 2015-10-08T08:52:58.981Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.726 34.597 1504.1237 09:55:10.73M 2015-10-08T08:52:59.187Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.728 34.598 1504.1249 09:55:10.92M 2015-10-08T08:52:59.387Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1256 09:55:11.14M 2015-10-08T08:52:59.587Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1262 09:55:11.34M 2015-10-08T08:52:59.792Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1263 09:55:11.54M 2015-10-08T08:52:59.997Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.730 34.601 1504.1263 09:55:11.74M