2015-10-08T08:51:00.007Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.737 34.608 1504.1334 09:53:11.74M 2015-10-08T08:51:00.212Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.742 34.612 1504.1381 09:53:11.95M 2015-10-08T08:51:00.412Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.738 34.609 1504.1335 09:53:12.17M 2015-10-08T08:51:00.617Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.737 34.608 1504.1329 09:53:12.37M 2015-10-08T08:51:00.817Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.736 34.607 1504.1322 09:53:12.56M 2015-10-08T08:51:01.022Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.735 34.606 1504.1313 09:53:12.76M 2015-10-08T08:51:01.227Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.734 34.605 1504.1311 09:53:12.96M 2015-10-08T08:51:01.427Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.734 34.604 1504.1300 09:53:13.18M 2015-10-08T08:51:01.632Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.734 34.604 1504.1309 09:53:13.38M 2015-10-08T08:51:01.852Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.733 34.603 1504.1300 09:53:13.58M 2015-10-08T08:51:02.037Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1299 09:53:13.79M 2015-10-08T08:51:02.242Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1312 09:53:14.00M 2015-10-08T08:51:02.444Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.604 1504.1316 09:53:14.20M 2015-10-08T08:51:02.647Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.603 1504.1309 09:53:14.39M 2015-10-08T08:51:02.847Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1313 09:53:14.59M 2015-10-08T08:51:03.052Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1313 09:53:14.79M 2015-10-08T08:51:03.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1305 09:53:15.01M 2015-10-08T08:51:03.462Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.599 1504.1304 09:53:15.21M 2015-10-08T08:51:03.662Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.744 34.612 1504.1453 09:53:15.41M 2015-10-08T08:51:03.867Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.612 1504.1447 09:53:15.61M 2015-10-08T08:51:04.067Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1440 09:53:15.81M 2015-10-08T08:51:04.272Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.743 34.611 1504.1439 09:53:16.03M 2015-10-08T08:51:04.472Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.611 1504.1438 09:53:16.22M 2015-10-08T08:51:04.672Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1443 09:53:16.42M 2015-10-08T08:51:04.877Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.742 34.610 1504.1438 09:53:16.62M 2015-10-08T08:51:05.083Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.609 1504.1432 09:53:16.82M 2015-10-08T08:51:05.282Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.611 1504.1432 09:53:17.04M 2015-10-08T08:51:05.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.611 1504.1434 09:53:17.24M 2015-10-08T08:51:05.692Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.611 1504.1434 09:53:17.44M 2015-10-08T08:51:05.897Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1428 09:53:17.64M 2015-10-08T08:51:06.097Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.743 34.610 1504.1453 09:53:17.84M 2015-10-08T08:51:06.319Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.610 1504.1451 09:53:18.06M 2015-10-08T08:51:06.507Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.744 34.611 1504.1455 09:53:18.27M 2015-10-08T08:51:06.707Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.745 34.612 1504.1464 09:53:18.45M 2015-10-08T08:51:06.907Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.744 34.611 1504.1473 09:53:18.65M 2015-10-08T08:51:07.112Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.744 34.610 1504.1467 09:53:18.85M 2015-10-08T08:51:07.317Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.743 34.610 1504.1460 09:53:19.07M 2015-10-08T08:51:07.517Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.609 1504.1458 09:53:19.27M 2015-10-08T08:51:07.717Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.741 34.608 1504.1451 09:53:19.47M 2015-10-08T08:51:07.922Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.607 1504.1437 09:53:19.67M 2015-10-08T08:51:08.127Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.739 34.607 1504.1417 09:53:19.86M 2015-10-08T08:51:08.359Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.738 34.605 1504.1400 09:53:20.08M 2015-10-08T08:51:08.532Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.737 34.605 1504.1392 09:53:20.28M 2015-10-08T08:51:08.737Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.604 1504.1378 09:53:20.48M 2015-10-08T08:51:08.942Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1370 09:53:20.68M 2015-10-08T08:51:09.142Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.604 1504.1365 09:53:20.88M 2015-10-08T08:51:09.342Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1355 09:53:21.10M 2015-10-08T08:51:09.547Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1351 09:53:21.30M 2015-10-08T08:51:09.752Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1338 09:53:21.50M 2015-10-08T08:51:09.957Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.733 34.601 1504.1323 09:53:21.70M 2015-10-08T08:51:10.157Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1321 09:53:21.90M 2015-10-08T08:51:10.357Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1324 09:53:22.11M 2015-10-08T08:51:10.562Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1320 09:53:22.31M 2015-10-08T08:51:10.782Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1317 09:53:22.51M 2015-10-08T08:51:10.972Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1321 09:53:22.73M 2015-10-08T08:51:11.172Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1326 09:53:22.91M 2015-10-08T08:51:11.377Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.600 1504.1326 09:53:23.13M 2015-10-08T08:51:11.582Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.732 34.600 1504.1331 09:53:23.33M 2015-10-08T08:51:11.782Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.600 1504.1329 09:53:23.53M 2015-10-08T08:51:11.987Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1338 09:53:23.73M 2015-10-08T08:51:12.187Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1234 09:53:23.93M 2015-10-08T08:51:12.392Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.730 34.599 1504.1309 09:53:24.14M 2015-10-08T08:51:12.592Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1309 09:53:24.34M 2015-10-08T08:51:12.797Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.599 1504.1309 09:53:24.54M 2015-10-08T08:51:12.999Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1313 09:53:24.74M 2015-10-08T08:51:13.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1324 09:53:24.94M 2015-10-08T08:51:13.407Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.732 34.600 1504.1338 09:53:25.16M 2015-10-08T08:51:13.607Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.731 34.599 1504.1332 09:53:25.36M 2015-10-08T08:51:13.832Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.731 34.599 1504.1329 09:53:25.56M 2015-10-08T08:51:14.012Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.730 34.598 1504.1310 09:53:25.75M 2015-10-08T08:51:14.217Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.729 34.597 1504.1298 09:53:25.95M 2015-10-08T08:51:14.422Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1274 09:53:26.18M 2015-10-08T08:51:14.622Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.595 1504.1257 09:53:26.37M 2015-10-08T08:51:14.831Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.725 34.595 1504.1251 09:53:26.57M 2015-10-08T08:51:15.027Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1248 09:53:26.77M 2015-10-08T08:51:15.253Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1254 09:53:26.97M 2015-10-08T08:51:15.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1265 09:53:27.21M 2015-10-08T08:51:15.637Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.595 1504.1273 09:53:27.39M 2015-10-08T08:51:15.842Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.726 34.595 1504.1279 09:53:27.58M 2015-10-08T08:51:16.042Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.726 34.595 1504.1287 09:53:27.79M 2015-10-08T08:51:16.247Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.725 34.594 1504.1270 09:53:28.00M 2015-10-08T08:51:16.452Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.725 34.594 1504.1262 09:53:28.20M 2015-10-08T08:51:16.657Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.726 34.594 1504.1266 09:53:28.40M 2015-10-08T08:51:16.858Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1283 09:53:28.60M 2015-10-08T08:51:17.062Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1293 09:53:28.80M 2015-10-08T08:51:17.262Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.728 34.596 1504.1304 09:53:29.02M 2015-10-08T08:51:17.468Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.727 34.595 1504.1294 09:53:29.22M 2015-10-08T08:51:17.672Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.729 34.597 1504.1306 09:53:29.42M 2015-10-08T08:51:17.872Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.730 34.597 1504.1326 09:53:29.62M 2015-10-08T08:51:18.073Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.731 34.599 1504.1332 09:53:29.82M 2015-10-08T08:51:18.278Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1350 09:53:30.03M 2015-10-08T08:51:18.483Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.601 1504.1355 09:53:30.23M 2015-10-08T08:51:18.720Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.734 34.602 1504.1357 09:53:30.43M 2015-10-08T08:51:18.888Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.603 1504.1355 09:53:30.63M 2015-10-08T08:51:19.100Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.598 1504.1277 09:53:30.83M 2015-10-08T08:51:19.292Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.598 1504.1289 09:53:31.05M 2015-10-08T08:51:19.519Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1299 09:53:31.25M 2015-10-08T08:51:19.718Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1307 09:53:31.45M 2015-10-08T08:51:19.903Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1309 09:53:31.66M 2015-10-08T08:51:20.108Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1326 09:53:31.85M 2015-10-08T08:51:20.308Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.599 1504.1294 09:53:32.06M 2015-10-08T08:51:20.513Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1288 09:53:32.26M 2015-10-08T08:51:20.713Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.729 34.598 1504.1274 09:53:32.46M 2015-10-08T08:51:20.918Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1262 09:53:32.66M 2015-10-08T08:51:21.123Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.597 1504.1259 09:53:32.86M 2015-10-08T08:51:21.328Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1251 09:53:33.08M 2015-10-08T08:51:21.528Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.597 1504.1254 09:53:33.28M 2015-10-08T08:51:21.760Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.597 1504.1251 09:53:33.48M 2015-10-08T08:51:21.933Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.597 1504.1255 09:53:33.68M 2015-10-08T08:51:22.138Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1266 09:53:33.88M 2015-10-08T08:51:22.343Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1276 09:53:34.09M 2015-10-08T08:51:22.559Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1298 09:53:34.29M 2015-10-08T08:51:22.743Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1300 09:53:34.49M 2015-10-08T08:51:22.948Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.598 1504.1296 09:53:34.69M 2015-10-08T08:51:23.148Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1285 09:53:34.89M 2015-10-08T08:51:23.358Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1282 09:53:35.11M 2015-10-08T08:51:23.564Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1344 09:53:35.31M 2015-10-08T08:51:23.763Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1307 09:53:35.51M 2015-10-08T08:51:23.963Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1290 09:53:35.71M 2015-10-08T08:51:24.188Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1282 09:53:35.91M 2015-10-08T08:51:24.368Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1287 09:53:36.14M 2015-10-08T08:51:24.573Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1306 09:53:36.32M 2015-10-08T08:51:24.773Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.602 1504.1311 09:53:36.52M 2015-10-08T08:51:24.978Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1312 09:53:36.72M 2015-10-08T08:51:25.183Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1316 09:53:36.92M 2015-10-08T08:51:25.388Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1321 09:53:37.14M 2015-10-08T08:51:25.588Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.736 34.605 1504.1343 09:53:37.34M 2015-10-08T08:51:25.788Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.601 1504.1309 09:53:37.54M 2015-10-08T08:51:25.993Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.600 1504.1309 09:53:37.74M 2015-10-08T08:51:26.198Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.600 1504.1310 09:53:37.93M 2015-10-08T08:51:26.403Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.732 34.600 1504.1317 09:53:38.15M 2015-10-08T08:51:26.603Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1321 09:53:38.35M 2015-10-08T08:51:26.804Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1317 09:53:38.55M 2015-10-08T08:51:27.013Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1320 09:53:38.75M 2015-10-08T08:51:27.213Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1322 09:53:38.95M 2015-10-08T08:51:27.413Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.730 34.601 1504.1271 09:53:39.17M 2015-10-08T08:51:27.618Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.730 34.601 1504.1265 09:53:39.37M 2015-10-08T08:51:27.823Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.730 34.601 1504.1250 09:53:39.57M 2015-10-08T08:51:28.023Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.730 34.601 1504.1245 09:53:39.77M 2015-10-08T08:51:28.228Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.730 34.601 1504.1238 09:53:39.96M 2015-10-08T08:51:28.433Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.730 34.601 1504.1248 09:53:40.18M 2015-10-08T08:51:28.648Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.732 34.603 1504.1272 09:53:40.38M 2015-10-08T08:51:28.838Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.733 34.604 1504.1277 09:53:40.60M 2015-10-08T08:51:29.038Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.605 1504.1300 09:53:40.78M 2015-10-08T08:51:29.243Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1326 09:53:41.00M 2015-10-08T08:51:29.448Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1342 09:53:41.20M 2015-10-08T08:51:29.643Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.607 1504.1350 09:53:41.40M 2015-10-08T08:51:29.853Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1365 09:53:41.59M 2015-10-08T08:51:30.053Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.607 1504.1375 09:53:41.80M 2015-10-08T08:51:30.258Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1385 09:53:42.01M 2015-10-08T08:51:30.458Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.739 34.607 1504.1395 09:53:42.21M 2015-10-08T08:51:30.663Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.608 1504.1409 09:53:42.41M 2015-10-08T08:51:30.868Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.741 34.608 1504.1427 09:53:42.61M 2015-10-08T08:51:31.068Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.605 1504.1392 09:53:42.81M 2015-10-08T08:51:31.273Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.740 34.608 1504.1431 09:53:43.03M 2015-10-08T08:51:31.473Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.607 1504.1409 09:53:43.23M 2015-10-08T08:51:31.678Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.738 34.606 1504.1399 09:53:43.43M 2015-10-08T08:51:31.878Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1385 09:53:43.63M 2015-10-08T08:51:32.084Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1387 09:53:43.82M 2015-10-08T08:51:32.288Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.736 34.604 1504.1360 09:53:44.04M 2015-10-08T08:51:32.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1366 09:53:44.24M 2015-10-08T08:51:32.693Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.609 1504.1417 09:53:44.44M 2015-10-08T08:51:32.898Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.609 1504.1429 09:53:44.64M 2015-10-08T08:51:33.113Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1426 09:53:44.84M 2015-10-08T08:51:33.298Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1416 09:53:45.07M 2015-10-08T08:51:33.508Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.609 1504.1399 09:53:45.26M 2015-10-08T08:51:33.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1368 09:53:45.46M 2015-10-08T08:51:33.908Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.607 1504.1359 09:53:45.66M 2015-10-08T08:51:34.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.607 1504.1357 09:53:45.85M 2015-10-08T08:51:34.319Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.606 1504.1366 09:53:46.07M 2015-10-08T08:51:34.523Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1359 09:53:46.27M 2015-10-08T08:51:34.723Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.606 1504.1359 09:53:46.47M 2015-10-08T08:51:34.928Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1365 09:53:46.67M 2015-10-08T08:51:35.128Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1394 09:53:46.87M 2015-10-08T08:51:35.333Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.609 1504.1403 09:53:47.09M 2015-10-08T08:51:35.538Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1411 09:53:47.29M 2015-10-08T08:51:35.738Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1396 09:53:47.49M 2015-10-08T08:51:35.943Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.607 1504.1381 09:53:47.68M 2015-10-08T08:51:36.143Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:53:47.89M 2015-10-08T08:51:36.348Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1357 09:53:48.10M 2015-10-08T08:51:36.548Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1357 09:53:48.30M 2015-10-08T08:51:36.753Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1360 09:53:48.50M 2015-10-08T08:51:36.958Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.604 1504.1354 09:53:48.70M 2015-10-08T08:51:37.158Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1346 09:53:48.90M 2015-10-08T08:51:37.358Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.602 1504.1337 09:53:49.12M 2015-10-08T08:51:37.583Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.602 1504.1327 09:53:49.31M 2015-10-08T08:51:37.799Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1317 09:53:49.53M 2015-10-08T08:51:37.973Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1348 09:53:49.72M 2015-10-08T08:51:38.173Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1355 09:53:49.91M 2015-10-08T08:51:38.378Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:53:50.13M 2015-10-08T08:51:38.583Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1377 09:53:50.33M 2015-10-08T08:51:38.788Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1373 09:53:50.53M 2015-10-08T08:51:38.988Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1377 09:53:50.73M 2015-10-08T08:51:39.188Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1379 09:53:50.93M 2015-10-08T08:51:39.393Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1375 09:53:51.15M 2015-10-08T08:51:39.593Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1381 09:53:51.35M 2015-10-08T08:51:39.798Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.600 1504.1289 09:53:51.54M 2015-10-08T08:51:40.004Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1279 09:53:51.75M 2015-10-08T08:51:40.204Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1271 09:53:51.94M 2015-10-08T08:51:40.408Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1256 09:53:52.16M 2015-10-08T08:51:40.613Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1243 09:53:52.36M 2015-10-08T08:51:40.813Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1235 09:53:52.56M 2015-10-08T08:51:41.018Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1234 09:53:52.76M 2015-10-08T08:51:41.218Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1232 09:53:52.96M 2015-10-08T08:51:41.423Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1235 09:53:53.18M 2015-10-08T08:51:41.628Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.597 1504.1244 09:53:53.38M 2015-10-08T08:51:41.828Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1248 09:53:53.58M 2015-10-08T08:51:42.049Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.598 1504.1254 09:53:53.77M 2015-10-08T08:51:42.234Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.599 1504.1244 09:53:54.01M 2015-10-08T08:51:42.434Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1263 09:53:54.19M 2015-10-08T08:51:42.679Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.731 34.601 1504.1273 09:53:54.39M 2015-10-08T08:51:42.848Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1296 09:53:54.59M 2015-10-08T08:51:43.049Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.733 34.603 1504.1306 09:53:54.79M 2015-10-08T08:51:43.249Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1315 09:53:55.01M 2015-10-08T08:51:43.454Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1326 09:53:55.21M 2015-10-08T08:51:43.654Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1331 09:53:55.40M 2015-10-08T08:51:43.859Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.606 1504.1332 09:53:55.60M 2015-10-08T08:51:44.064Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1332 09:53:55.80M 2015-10-08T08:51:44.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.607 1504.1331 09:53:56.02M 2015-10-08T08:51:44.469Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.738 34.608 1504.1340 09:53:56.22M 2015-10-08T08:51:44.679Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1344 09:53:56.42M 2015-10-08T08:51:44.874Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.739 34.609 1504.1364 09:53:56.62M 2015-10-08T08:51:45.079Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1375 09:53:56.82M 2015-10-08T08:51:45.279Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1388 09:53:57.04M 2015-10-08T08:51:45.520Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1351 09:53:57.24M 2015-10-08T08:51:45.684Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.607 1504.1350 09:53:57.44M 2015-10-08T08:51:45.889Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.607 1504.1355 09:53:57.63M 2015-10-08T08:51:46.094Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.602 1504.1304 09:53:57.83M 2015-10-08T08:51:46.299Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1299 09:53:58.05M 2015-10-08T08:51:46.514Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1305 09:53:58.25M 2015-10-08T08:51:46.704Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1301 09:53:58.47M 2015-10-08T08:51:46.904Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1307 09:53:58.65M 2015-10-08T08:51:47.119Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1305 09:53:58.85M 2015-10-08T08:51:47.309Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1332 09:53:59.07M 2015-10-08T08:51:47.519Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1334 09:53:59.27M 2015-10-08T08:51:47.714Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1412 09:53:59.46M 2015-10-08T08:51:47.919Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1376 09:53:59.66M 2015-10-08T08:51:48.124Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1370 09:53:59.86M 2015-10-08T08:51:48.324Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1359 09:54:00.08M 2015-10-08T08:51:48.529Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1357 09:54:00.28M 2015-10-08T08:51:48.734Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1354 09:54:00.48M 2015-10-08T08:51:48.934Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.602 1504.1337 09:54:00.68M 2015-10-08T08:51:49.139Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1328 09:54:00.88M 2015-10-08T08:51:49.339Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.600 1504.1320 09:54:01.10M 2015-10-08T08:51:49.544Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1306 09:54:01.30M 2015-10-08T08:51:49.749Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.599 1504.1306 09:54:01.50M 2015-10-08T08:51:49.949Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.731 34.599 1504.1315 09:54:01.70M 2015-10-08T08:51:50.154Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.732 34.600 1504.1327 09:54:01.89M 2015-10-08T08:51:50.359Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.732 34.600 1504.1337 09:54:02.11M 2015-10-08T08:51:50.559Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1354 09:54:02.31M 2015-10-08T08:51:50.764Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1356 09:54:02.51M 2015-10-08T08:51:50.984Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.733 34.601 1504.1346 09:54:02.71M 2015-10-08T08:51:51.169Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1357 09:54:02.93M 2015-10-08T08:51:51.369Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.601 1504.1364 09:54:03.13M 2015-10-08T08:51:51.574Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.602 1504.1359 09:54:03.32M 2015-10-08T08:51:51.779Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1360 09:54:03.52M 2015-10-08T08:51:51.979Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.736 34.604 1504.1377 09:54:03.72M 2015-10-08T08:51:52.184Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1383 09:54:03.92M 2015-10-08T08:51:52.389Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1383 09:54:04.14M 2015-10-08T08:51:52.589Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1385 09:54:04.34M 2015-10-08T08:51:52.789Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1382 09:54:04.54M 2015-10-08T08:51:52.999Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.607 1504.1382 09:54:04.74M 2015-10-08T08:51:53.199Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1384 09:54:04.94M 2015-10-08T08:51:53.399Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1385 09:54:05.16M 2015-10-08T08:51:53.604Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1378 09:54:05.35M 2015-10-08T08:51:53.809Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1383 09:54:05.56M 2015-10-08T08:51:54.009Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1393 09:54:05.75M 2015-10-08T08:51:54.214Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1400 09:54:05.95M 2015-10-08T08:51:54.419Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1406 09:54:06.17M 2015-10-08T08:51:54.619Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1418 09:54:06.37M 2015-10-08T08:51:54.824Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.740 34.608 1504.1423 09:54:06.57M 2015-10-08T08:51:55.029Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.607 1504.1418 09:54:06.77M 2015-10-08T08:51:55.229Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.607 1504.1410 09:54:06.97M 2015-10-08T08:51:55.480Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.606 1504.1411 09:54:07.19M 2015-10-08T08:51:55.634Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.730 34.598 1504.1316 09:54:07.40M 2015-10-08T08:51:55.839Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.729 34.597 1504.1300 09:54:07.58M 2015-10-08T08:51:56.039Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.728 34.596 1504.1277 09:54:07.78M 2015-10-08T08:51:56.244Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1265 09:54:08.00M 2015-10-08T08:51:56.449Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.595 1504.1248 09:54:08.20M 2015-10-08T08:51:56.649Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.594 1504.1249 09:54:08.40M 2015-10-08T08:51:56.880Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.593 1504.1234 09:54:08.60M 2015-10-08T08:51:57.054Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.723 34.591 1504.1221 09:54:08.80M 2015-10-08T08:51:57.259Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.722 34.591 1504.1223 09:54:09.02M 2015-10-08T08:51:57.464Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.726 34.594 1504.1271 09:54:09.22M 2015-10-08T08:51:57.664Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1248 09:54:09.42M 2015-10-08T08:51:57.870Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.597 1504.1257 09:54:09.61M 2015-10-08T08:51:58.074Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.601 1504.1292 09:54:09.81M 2015-10-08T08:51:58.274Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1290 09:54:10.03M 2015-10-08T08:51:58.479Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.732 34.603 1504.1292 09:54:10.23M 2015-10-08T08:51:58.679Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.603 1504.1299 09:54:10.43M 2015-10-08T08:51:58.884Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.734 34.604 1504.1300 09:54:10.63M 2015-10-08T08:51:59.084Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.735 34.606 1504.1301 09:54:10.83M 2015-10-08T08:51:59.289Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.607 1504.1317 09:54:11.05M 2015-10-08T08:51:59.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.737 34.607 1504.1331 09:54:11.25M 2015-10-08T08:51:59.699Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.738 34.608 1504.1335 09:54:11.45M 2015-10-08T08:51:59.914Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.608 1504.1327 09:54:11.65M