2015-10-08T08:50:00.114Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.730 34.598 1504.1344 09:52:11.85M 2015-10-08T08:50:00.314Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.730 34.597 1504.1340 09:52:12.07M 2015-10-08T08:50:00.519Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.729 34.596 1504.1333 09:52:12.27M 2015-10-08T08:50:00.719Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.729 34.596 1504.1327 09:52:12.47M 2015-10-08T08:50:00.924Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.729 34.596 1504.1332 09:52:12.66M 2015-10-08T08:50:01.124Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.729 34.596 1504.1320 09:52:12.87M 2015-10-08T08:50:01.329Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.729 34.597 1504.1326 09:52:13.08M 2015-10-08T08:50:01.534Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1321 09:52:13.28M 2015-10-08T08:50:01.739Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1324 09:52:13.48M 2015-10-08T08:50:01.939Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.731 34.598 1504.1334 09:52:13.68M 2015-10-08T08:50:02.144Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.731 34.599 1504.1331 09:52:13.88M 2015-10-08T08:50:02.344Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.731 34.599 1504.1328 09:52:14.10M 2015-10-08T08:50:02.549Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.731 34.599 1504.1323 09:52:14.30M 2015-10-08T08:50:02.754Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1307 09:52:14.50M 2015-10-08T08:50:02.954Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1318 09:52:14.69M 2015-10-08T08:50:03.159Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1321 09:52:14.89M 2015-10-08T08:50:03.359Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.727 34.596 1504.1251 09:52:15.11M 2015-10-08T08:50:03.564Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.596 1504.1240 09:52:15.31M 2015-10-08T08:50:03.784Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.727 34.597 1504.1240 09:52:15.51M 2015-10-08T08:50:03.974Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1239 09:52:15.73M 2015-10-08T08:50:04.169Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.599 1504.1268 09:52:15.91M 2015-10-08T08:50:04.379Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1255 09:52:16.13M 2015-10-08T08:50:04.579Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.598 1504.1261 09:52:16.33M 2015-10-08T08:50:04.784Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.598 1504.1260 09:52:16.53M 2015-10-08T08:50:04.984Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1254 09:52:16.73M 2015-10-08T08:50:05.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1295 09:52:16.92M 2015-10-08T08:50:05.389Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.732 34.601 1504.1292 09:52:17.14M 2015-10-08T08:50:05.639Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.602 1504.1304 09:52:17.34M 2015-10-08T08:50:05.799Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.599 1504.1267 09:52:17.54M 2015-10-08T08:50:05.999Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.589 1504.1151 09:52:17.74M 2015-10-08T08:50:06.239Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1152 09:52:17.94M 2015-10-08T08:50:06.409Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.719 34.589 1504.1152 09:52:18.16M 2015-10-08T08:50:06.609Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.718 34.589 1504.1146 09:52:18.36M 2015-10-08T08:50:06.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.719 34.589 1504.1147 09:52:18.56M 2015-10-08T08:50:07.014Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.719 34.589 1504.1144 09:52:18.75M 2015-10-08T08:50:07.219Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.720 34.590 1504.1156 09:52:18.95M 2015-10-08T08:50:07.424Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1176 09:52:19.17M 2015-10-08T08:50:07.624Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1196 09:52:19.37M 2015-10-08T08:50:07.830Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1215 09:52:19.57M 2015-10-08T08:50:08.029Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.595 1504.1234 09:52:19.77M 2015-10-08T08:50:08.250Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1246 09:52:19.97M 2015-10-08T08:50:08.439Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.727 34.596 1504.1255 09:52:20.20M 2015-10-08T08:50:08.639Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1261 09:52:20.39M 2015-10-08T08:50:08.845Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1312 09:52:20.59M 2015-10-08T08:50:09.045Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1312 09:52:20.78M 2015-10-08T08:50:09.279Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.600 1504.1318 09:52:21.00M 2015-10-08T08:50:09.450Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1324 09:52:21.20M 2015-10-08T08:50:09.655Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1281 09:52:21.40M 2015-10-08T08:50:09.855Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.596 1504.1279 09:52:21.60M 2015-10-08T08:50:10.059Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.725 34.594 1504.1266 09:52:21.80M 2015-10-08T08:50:10.265Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.589 1504.1207 09:52:22.02M 2015-10-08T08:50:10.465Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.590 1504.1204 09:52:22.22M 2015-10-08T08:50:10.675Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.590 1504.1201 09:52:22.42M 2015-10-08T08:50:10.875Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.729 34.598 1504.1301 09:52:22.62M 2015-10-08T08:50:11.075Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.730 34.599 1504.1313 09:52:22.82M 2015-10-08T08:50:11.279Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.729 34.598 1504.1301 09:52:23.03M 2015-10-08T08:50:11.485Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.728 34.597 1504.1288 09:52:23.23M 2015-10-08T08:50:11.685Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1287 09:52:23.43M 2015-10-08T08:50:11.890Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.591 1504.1221 09:52:23.63M 2015-10-08T08:50:12.090Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.591 1504.1224 09:52:23.83M 2015-10-08T08:50:12.300Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.591 1504.1222 09:52:24.05M 2015-10-08T08:50:12.500Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1274 09:52:24.25M 2015-10-08T08:50:12.720Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.727 34.596 1504.1285 09:52:24.45M 2015-10-08T08:50:12.905Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.728 34.597 1504.1296 09:52:24.66M 2015-10-08T08:50:13.105Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.598 1504.1306 09:52:24.84M 2015-10-08T08:50:13.310Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.599 1504.1315 09:52:25.06M 2015-10-08T08:50:13.515Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1324 09:52:25.26M 2015-10-08T08:50:13.715Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.724 34.593 1504.1243 09:52:25.46M 2015-10-08T08:50:13.920Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.593 1504.1232 09:52:25.66M 2015-10-08T08:50:14.125Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1221 09:52:25.86M 2015-10-08T08:50:14.360Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.716 34.586 1504.1139 09:52:26.08M 2015-10-08T08:50:14.530Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.716 34.586 1504.1144 09:52:26.28M 2015-10-08T08:50:14.759Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.591 1504.1188 09:52:26.48M 2015-10-08T08:50:14.935Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1200 09:52:26.67M 2015-10-08T08:50:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1216 09:52:26.87M 2015-10-08T08:50:15.340Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1268 09:52:27.09M 2015-10-08T08:50:15.545Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.599 1504.1262 09:52:27.29M 2015-10-08T08:50:15.745Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1274 09:52:27.49M 2015-10-08T08:50:15.950Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1271 09:52:27.69M 2015-10-08T08:50:16.150Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1266 09:52:27.89M 2015-10-08T08:50:16.355Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1265 09:52:28.11M 2015-10-08T08:50:16.560Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1260 09:52:28.31M 2015-10-08T08:50:16.799Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.731 34.600 1504.1262 09:52:28.50M 2015-10-08T08:50:16.965Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1268 09:52:28.71M 2015-10-08T08:50:17.185Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.730 34.600 1504.1266 09:52:28.90M 2015-10-08T08:50:17.399Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1266 09:52:29.14M 2015-10-08T08:50:17.575Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1329 09:52:29.32M 2015-10-08T08:50:17.775Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1324 09:52:29.52M 2015-10-08T08:50:17.980Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.604 1504.1313 09:52:29.72M 2015-10-08T08:50:18.185Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1302 09:52:29.92M 2015-10-08T08:50:18.385Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1289 09:52:30.14M 2015-10-08T08:50:18.590Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1272 09:52:30.34M 2015-10-08T08:50:18.790Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.731 34.601 1504.1262 09:52:30.54M 2015-10-08T08:50:18.995Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1302 09:52:30.73M 2015-10-08T08:50:19.195Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1322 09:52:30.93M 2015-10-08T08:50:19.400Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1293 09:52:31.15M 2015-10-08T08:50:19.605Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1284 09:52:31.35M 2015-10-08T08:50:19.805Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1272 09:52:31.55M 2015-10-08T08:50:20.010Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1262 09:52:31.75M 2015-10-08T08:50:20.210Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.598 1504.1272 09:52:31.95M 2015-10-08T08:50:20.415Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1285 09:52:32.17M 2015-10-08T08:50:20.620Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1299 09:52:32.37M 2015-10-08T08:50:20.820Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1310 09:52:32.57M 2015-10-08T08:50:21.025Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.599 1504.1318 09:52:32.76M 2015-10-08T08:50:21.230Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.600 1504.1323 09:52:32.96M 2015-10-08T08:50:21.430Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.732 34.600 1504.1323 09:52:33.18M 2015-10-08T08:50:21.650Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.733 34.601 1504.1346 09:52:33.38M 2015-10-08T08:50:21.835Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.733 34.601 1504.1345 09:52:33.59M 2015-10-08T08:50:22.040Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1343 09:52:33.78M 2015-10-08T08:50:22.279Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1339 09:52:34.00M 2015-10-08T08:50:22.479Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1332 09:52:34.20M 2015-10-08T08:50:22.650Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1331 09:52:34.39M 2015-10-08T08:50:22.850Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1339 09:52:34.59M 2015-10-08T08:50:23.055Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1346 09:52:34.79M 2015-10-08T08:50:23.255Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1368 09:52:35.01M 2015-10-08T08:50:23.460Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1376 09:52:35.21M 2015-10-08T08:50:23.665Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.736 34.603 1504.1404 09:52:35.41M 2015-10-08T08:50:23.865Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1400 09:52:35.61M 2015-10-08T08:50:24.070Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1405 09:52:35.81M 2015-10-08T08:50:24.270Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1376 09:52:36.03M 2015-10-08T08:50:24.475Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1368 09:52:36.23M 2015-10-08T08:50:24.680Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.734 34.602 1504.1361 09:52:36.43M 2015-10-08T08:50:24.885Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.729 34.597 1504.1309 09:52:36.63M 2015-10-08T08:50:25.085Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.597 1504.1309 09:52:36.82M 2015-10-08T08:50:25.290Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.598 1504.1305 09:52:37.04M 2015-10-08T08:50:25.490Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1311 09:52:37.24M 2015-10-08T08:50:25.695Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.598 1504.1304 09:52:37.44M 2015-10-08T08:50:25.900Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1344 09:52:37.64M 2015-10-08T08:50:26.115Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1351 09:52:37.84M 2015-10-08T08:50:26.300Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1359 09:52:38.07M 2015-10-08T08:50:26.505Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1364 09:52:38.26M 2015-10-08T08:50:26.710Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1359 09:52:38.46M 2015-10-08T08:50:26.915Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1354 09:52:38.66M 2015-10-08T08:50:27.115Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1351 09:52:38.86M 2015-10-08T08:50:27.321Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.607 1504.1356 09:52:39.07M 2015-10-08T08:50:27.523Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1365 09:52:39.27M 2015-10-08T08:50:27.725Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1366 09:52:39.47M 2015-10-08T08:50:27.925Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1367 09:52:39.67M 2015-10-08T08:50:28.130Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.607 1504.1378 09:52:39.87M 2015-10-08T08:50:28.335Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.605 1504.1359 09:52:40.09M 2015-10-08T08:50:28.560Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.597 1504.1263 09:52:40.29M 2015-10-08T08:50:28.740Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1265 09:52:40.48M 2015-10-08T08:50:28.945Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1273 09:52:40.68M 2015-10-08T08:50:29.145Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1281 09:52:40.88M 2015-10-08T08:50:29.350Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.599 1504.1279 09:52:41.10M 2015-10-08T08:50:29.550Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1281 09:52:41.30M 2015-10-08T08:50:29.755Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1277 09:52:41.50M 2015-10-08T08:50:29.955Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1268 09:52:41.70M 2015-10-08T08:50:30.163Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.598 1504.1265 09:52:41.90M 2015-10-08T08:50:30.365Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.597 1504.1259 09:52:42.12M 2015-10-08T08:50:30.585Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1256 09:52:42.32M 2015-10-08T08:50:30.771Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1244 09:52:42.53M 2015-10-08T08:50:30.971Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1232 09:52:42.71M 2015-10-08T08:50:31.175Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1228 09:52:42.91M 2015-10-08T08:50:31.381Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.722 34.592 1504.1180 09:52:43.13M 2015-10-08T08:50:31.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1234 09:52:43.33M 2015-10-08T08:50:31.785Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1239 09:52:43.53M 2015-10-08T08:50:31.990Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1306 09:52:43.73M 2015-10-08T08:50:32.190Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1300 09:52:43.93M 2015-10-08T08:50:32.390Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1285 09:52:44.14M 2015-10-08T08:50:32.601Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1271 09:52:44.34M 2015-10-08T08:50:32.800Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.729 34.600 1504.1256 09:52:44.55M 2015-10-08T08:50:33.001Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.600 1504.1257 09:52:44.75M 2015-10-08T08:50:33.206Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1255 09:52:44.94M 2015-10-08T08:50:33.411Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1259 09:52:45.16M 2015-10-08T08:50:33.611Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1267 09:52:45.36M 2015-10-08T08:50:33.816Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1284 09:52:45.56M 2015-10-08T08:50:34.016Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1296 09:52:45.76M 2015-10-08T08:50:34.221Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1310 09:52:45.96M 2015-10-08T08:50:34.426Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1256 09:52:46.18M 2015-10-08T08:50:34.631Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1249 09:52:46.38M 2015-10-08T08:50:34.831Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1268 09:52:46.58M 2015-10-08T08:50:35.051Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1273 09:52:46.77M 2015-10-08T08:50:35.236Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1270 09:52:47.01M 2015-10-08T08:50:35.441Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1168 09:52:47.19M 2015-10-08T08:50:35.646Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.719 34.589 1504.1180 09:52:47.39M 2015-10-08T08:50:35.846Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.589 1504.1189 09:52:47.59M 2015-10-08T08:50:36.051Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.721 34.590 1504.1211 09:52:47.79M 2015-10-08T08:50:36.251Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1221 09:52:48.01M 2015-10-08T08:50:36.456Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1237 09:52:48.21M 2015-10-08T08:50:36.656Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1259 09:52:48.41M 2015-10-08T08:50:36.861Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.597 1504.1273 09:52:48.60M 2015-10-08T08:50:37.066Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1254 09:52:48.80M 2015-10-08T08:50:37.266Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1266 09:52:49.02M 2015-10-08T08:50:37.471Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.598 1504.1288 09:52:49.22M 2015-10-08T08:50:37.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1293 09:52:49.42M 2015-10-08T08:50:37.876Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.600 1504.1305 09:52:49.62M 2015-10-08T08:50:38.084Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.732 34.602 1504.1315 09:52:49.82M 2015-10-08T08:50:38.282Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.733 34.600 1504.1376 09:52:50.04M 2015-10-08T08:50:38.486Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.735 34.601 1504.1404 09:52:50.23M 2015-10-08T08:50:38.686Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.736 34.600 1504.1453 09:52:50.43M 2015-10-08T08:50:38.891Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.735 34.601 1504.1444 09:52:50.63M 2015-10-08T08:50:39.096Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.736 34.601 1504.1449 09:52:50.83M 2015-10-08T08:50:39.296Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.736 34.602 1504.1442 09:52:51.05M 2015-10-08T08:50:39.516Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.736 34.602 1504.1436 09:52:51.25M 2015-10-08T08:50:39.701Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.735 34.602 1504.1417 09:52:51.47M 2015-10-08T08:50:39.906Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.736 34.602 1504.1412 09:52:51.65M 2015-10-08T08:50:40.106Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.728 34.595 1504.1318 09:52:51.85M 2015-10-08T08:50:40.316Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.728 34.595 1504.1304 09:52:52.06M 2015-10-08T08:50:40.516Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.728 34.595 1504.1309 09:52:52.27M 2015-10-08T08:50:40.716Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.727 34.594 1504.1294 09:52:52.46M 2015-10-08T08:50:40.922Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.726 34.594 1504.1292 09:52:52.66M 2015-10-08T08:50:41.126Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.594 1504.1274 09:52:52.86M 2015-10-08T08:50:41.326Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.594 1504.1267 09:52:53.08M 2015-10-08T08:50:41.531Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.725 34.594 1504.1256 09:52:53.28M 2015-10-08T08:50:41.731Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.594 1504.1252 09:52:53.48M 2015-10-08T08:50:41.936Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1249 09:52:53.68M 2015-10-08T08:50:42.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.726 34.595 1504.1243 09:52:53.88M 2015-10-08T08:50:42.346Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.727 34.596 1504.1248 09:52:54.10M 2015-10-08T08:50:42.546Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.596 1504.1289 09:52:54.30M 2015-10-08T08:50:42.751Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.728 34.595 1504.1293 09:52:54.49M 2015-10-08T08:50:42.951Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.727 34.595 1504.1290 09:52:54.69M 2015-10-08T08:50:43.156Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.731 34.598 1504.1332 09:52:54.89M 2015-10-08T08:50:43.359Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.727 34.594 1504.1302 09:52:55.11M 2015-10-08T08:50:43.562Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.725 34.594 1504.1266 09:52:55.31M 2015-10-08T08:50:43.800Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.723 34.592 1504.1241 09:52:55.51M 2015-10-08T08:50:43.986Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.724 34.593 1504.1248 09:52:55.71M 2015-10-08T08:50:44.166Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1252 09:52:55.92M 2015-10-08T08:50:44.371Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.595 1504.1262 09:52:56.12M 2015-10-08T08:50:44.571Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.597 1504.1276 09:52:56.33M 2015-10-08T08:50:44.776Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1278 09:52:56.52M 2015-10-08T08:50:44.981Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1277 09:52:56.72M 2015-10-08T08:50:45.186Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1290 09:52:56.92M 2015-10-08T08:50:45.391Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1299 09:52:57.14M 2015-10-08T08:50:45.591Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1318 09:52:57.34M 2015-10-08T08:50:45.791Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1334 09:52:57.54M 2015-10-08T08:50:45.996Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1351 09:52:57.74M 2015-10-08T08:50:46.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.604 1504.1367 09:52:57.94M 2015-10-08T08:50:46.401Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1357 09:52:58.16M 2015-10-08T08:50:46.606Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.735 34.604 1504.1360 09:52:58.36M 2015-10-08T08:50:46.806Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.602 1504.1335 09:52:58.56M 2015-10-08T08:50:47.040Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.734 34.603 1504.1346 09:52:58.75M 2015-10-08T08:50:47.216Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.735 34.604 1504.1350 09:52:58.95M 2015-10-08T08:50:47.440Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.736 34.603 1504.1405 09:52:59.17M 2015-10-08T08:50:47.621Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.732 34.600 1504.1379 09:52:59.37M 2015-10-08T08:50:47.826Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.732 34.599 1504.1381 09:52:59.57M 2015-10-08T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.733 34.599 1504.1392 09:52:59.77M 2015-10-08T08:50:48.231Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.733 34.599 1504.1403 09:52:59.97M 2015-10-08T08:50:48.451Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.733 34.600 1504.1398 09:53:00.19M 2015-10-08T08:50:48.636Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.733 34.599 1504.1385 09:53:00.40M 2015-10-08T08:50:48.842Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.732 34.599 1504.1379 09:53:00.59M 2015-10-08T08:50:49.041Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.731 34.598 1504.1354 09:53:00.78M 2015-10-08T08:50:49.246Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.731 34.598 1504.1349 09:53:01.00M 2015-10-08T08:50:49.446Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.731 34.598 1504.1345 09:53:01.20M 2015-10-08T08:50:49.651Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.730 34.598 1504.1329 09:53:01.40M 2015-10-08T08:50:49.856Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.731 34.599 1504.1320 09:53:01.60M 2015-10-08T08:50:50.056Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1310 09:53:01.80M 2015-10-08T08:50:50.262Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1304 09:53:02.02M 2015-10-08T08:50:50.466Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.600 1504.1292 09:53:02.22M 2015-10-08T08:50:50.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1296 09:53:02.41M 2015-10-08T08:50:50.871Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1294 09:53:02.61M 2015-10-08T08:50:51.071Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1289 09:53:02.81M 2015-10-08T08:50:51.276Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1277 09:53:03.03M 2015-10-08T08:50:51.476Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1268 09:53:03.23M 2015-10-08T08:50:51.681Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1276 09:53:03.43M 2015-10-08T08:50:51.886Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1278 09:53:03.63M 2015-10-08T08:50:52.086Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1285 09:53:03.83M 2015-10-08T08:50:52.291Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.601 1504.1288 09:53:04.04M 2015-10-08T08:50:52.496Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.600 1504.1295 09:53:04.25M 2015-10-08T08:50:52.696Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1318 09:53:04.45M 2015-10-08T08:50:52.916Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1335 09:53:04.64M 2015-10-08T08:50:53.102Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.602 1504.1357 09:53:04.86M 2015-10-08T08:50:53.306Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.735 34.603 1504.1354 09:53:05.06M 2015-10-08T08:50:53.512Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1366 09:53:05.26M 2015-10-08T08:50:53.712Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1381 09:53:05.46M 2015-10-08T08:50:53.917Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.606 1504.1383 09:53:05.66M 2015-10-08T08:50:54.116Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.605 1504.1390 09:53:05.86M 2015-10-08T08:50:54.316Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1388 09:53:06.07M 2015-10-08T08:50:54.527Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.606 1504.1396 09:53:06.27M 2015-10-08T08:50:54.726Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1351 09:53:06.47M 2015-10-08T08:50:54.928Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.733 34.601 1504.1340 09:53:06.67M 2015-10-08T08:50:55.132Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.732 34.601 1504.1329 09:53:06.87M 2015-10-08T08:50:55.337Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1316 09:53:07.09M 2015-10-08T08:50:55.541Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1301 09:53:07.29M 2015-10-08T08:50:55.742Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1298 09:53:07.49M 2015-10-08T08:50:55.946Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1299 09:53:07.69M 2015-10-08T08:50:56.159Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.600 1504.1298 09:53:07.89M 2015-10-08T08:50:56.352Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1300 09:53:08.11M 2015-10-08T08:50:56.557Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1311 09:53:08.30M 2015-10-08T08:50:56.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1302 09:53:08.50M 2015-10-08T08:50:56.962Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1307 09:53:08.70M 2015-10-08T08:50:57.167Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1315 09:53:08.90M 2015-10-08T08:50:57.387Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1318 09:53:09.12M 2015-10-08T08:50:57.567Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.600 1504.1315 09:53:09.34M 2015-10-08T08:50:57.772Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.602 1504.1334 09:53:09.52M 2015-10-08T08:50:58.000Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1338 09:53:09.72M 2015-10-08T08:50:58.177Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1335 09:53:09.91M 2015-10-08T08:50:58.382Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1335 09:53:10.14M 2015-10-08T08:50:58.587Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1334 09:53:10.33M 2015-10-08T08:50:58.787Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1322 09:53:10.53M 2015-10-08T08:50:58.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1324 09:53:10.73M 2015-10-08T08:50:59.192Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1332 09:53:10.93M 2015-10-08T08:50:59.397Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.607 1504.1328 09:53:11.15M 2015-10-08T08:50:59.602Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.737 34.608 1504.1342 09:53:11.35M 2015-10-08T08:50:59.839Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.738 34.608 1504.1343 09:53:11.55M