2015-10-08T08:49:00.017Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1296 09:51:11.75M 2015-10-08T08:49:00.217Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.600 1504.1283 09:51:11.95M 2015-10-08T08:49:00.422Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.600 1504.1295 09:51:12.17M 2015-10-08T08:49:00.639Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1299 09:51:12.37M 2015-10-08T08:49:00.827Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1300 09:51:12.57M 2015-10-08T08:49:01.032Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1307 09:51:12.77M 2015-10-08T08:49:01.252Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1272 09:51:12.97M 2015-10-08T08:49:01.442Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1270 09:51:13.20M 2015-10-08T08:49:01.642Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.599 1504.1278 09:51:13.39M 2015-10-08T08:49:01.843Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.723 34.592 1504.1202 09:51:13.58M 2015-10-08T08:49:02.047Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.593 1504.1202 09:51:13.78M 2015-10-08T08:49:02.279Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.593 1504.1211 09:51:14.00M 2015-10-08T08:49:02.452Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1224 09:51:14.20M 2015-10-08T08:49:02.657Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.594 1504.1238 09:51:14.40M 2015-10-08T08:49:02.862Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1248 09:51:14.60M 2015-10-08T08:49:03.062Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1281 09:51:14.80M 2015-10-08T08:49:03.267Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1285 09:51:15.02M 2015-10-08T08:49:03.467Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1229 09:51:15.22M 2015-10-08T08:49:03.672Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.597 1504.1254 09:51:15.41M 2015-10-08T08:49:03.879Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1263 09:51:15.61M 2015-10-08T08:49:04.077Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.599 1504.1274 09:51:15.81M 2015-10-08T08:49:04.282Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1282 09:51:16.03M 2015-10-08T08:49:04.483Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.600 1504.1295 09:51:16.23M 2015-10-08T08:49:04.687Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.601 1504.1307 09:51:16.43M 2015-10-08T08:49:04.887Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1248 09:51:16.63M 2015-10-08T08:49:05.092Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.725 34.594 1504.1241 09:51:16.83M 2015-10-08T08:49:05.297Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.724 34.593 1504.1234 09:51:17.05M 2015-10-08T08:49:05.502Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.595 1504.1266 09:51:17.25M 2015-10-08T08:49:05.722Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.728 34.596 1504.1283 09:51:17.45M 2015-10-08T08:49:05.920Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.729 34.598 1504.1287 09:51:17.66M 2015-10-08T08:49:06.107Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1296 09:51:17.84M 2015-10-08T08:49:06.312Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1312 09:51:18.06M 2015-10-08T08:49:06.512Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1306 09:51:18.26M 2015-10-08T08:49:06.720Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.603 1504.1298 09:51:18.46M 2015-10-08T08:49:06.917Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1295 09:51:18.66M 2015-10-08T08:49:07.124Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1294 09:51:18.85M 2015-10-08T08:49:07.327Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1282 09:51:19.07M 2015-10-08T08:49:07.527Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.599 1504.1266 09:51:19.28M 2015-10-08T08:49:07.732Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1255 09:51:19.47M 2015-10-08T08:49:07.937Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1285 09:51:19.67M 2015-10-08T08:49:08.137Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1285 09:51:19.87M 2015-10-08T08:49:08.342Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1304 09:51:20.09M 2015-10-08T08:49:08.542Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1309 09:51:20.29M 2015-10-08T08:49:08.747Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1323 09:51:20.49M 2015-10-08T08:49:08.952Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.605 1504.1326 09:51:20.69M 2015-10-08T08:49:09.152Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1343 09:51:20.89M 2015-10-08T08:49:09.360Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1345 09:51:21.11M 2015-10-08T08:49:09.562Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1346 09:51:21.30M 2015-10-08T08:49:09.763Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.607 1504.1346 09:51:21.50M 2015-10-08T08:49:09.999Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1301 09:51:21.70M 2015-10-08T08:49:10.182Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1294 09:51:21.90M 2015-10-08T08:49:10.372Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1278 09:51:22.14M 2015-10-08T08:49:10.577Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.731 34.602 1504.1268 09:51:22.32M 2015-10-08T08:49:10.777Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.731 34.601 1504.1259 09:51:22.52M 2015-10-08T08:49:10.977Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.731 34.601 1504.1255 09:51:22.72M 2015-10-08T08:49:11.182Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.730 34.600 1504.1248 09:51:22.91M 2015-10-08T08:49:11.387Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.728 34.599 1504.1223 09:51:23.13M 2015-10-08T08:49:11.587Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.727 34.598 1504.1213 09:51:23.34M 2015-10-08T08:49:11.792Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.727 34.598 1504.1211 09:51:23.53M 2015-10-08T08:49:11.997Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.727 34.598 1504.1213 09:51:23.73M 2015-10-08T08:49:12.197Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.727 34.598 1504.1212 09:51:23.93M 2015-10-08T08:49:12.403Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.727 34.598 1504.1207 09:51:24.15M 2015-10-08T08:49:12.603Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.727 34.599 1504.1206 09:51:24.35M 2015-10-08T08:49:12.807Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.727 34.599 1504.1202 09:51:24.55M 2015-10-08T08:49:13.012Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.725 34.597 1504.1169 09:51:24.75M 2015-10-08T08:49:13.212Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.726 34.598 1504.1187 09:51:24.95M 2015-10-08T08:49:13.417Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.726 34.598 1504.1194 09:51:25.16M 2015-10-08T08:49:13.617Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.727 34.599 1504.1210 09:51:25.36M 2015-10-08T08:49:13.822Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.728 34.599 1504.1224 09:51:25.56M 2015-10-08T08:49:14.027Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.600 1504.1230 09:51:25.76M 2015-10-08T08:49:14.232Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.729 34.600 1504.1232 09:51:25.96M 2015-10-08T08:49:14.432Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.730 34.601 1504.1237 09:51:26.18M 2015-10-08T08:49:14.647Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.726 34.597 1504.1202 09:51:26.38M 2015-10-08T08:49:14.837Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1206 09:51:26.59M 2015-10-08T08:49:15.044Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.725 34.597 1504.1200 09:51:26.78M 2015-10-08T08:49:15.237Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.725 34.596 1504.1199 09:51:27.00M 2015-10-08T08:49:15.479Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.724 34.595 1504.1201 09:51:27.19M 2015-10-08T08:49:15.679Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.725 34.595 1504.1208 09:51:27.39M 2015-10-08T08:49:15.852Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.724 34.595 1504.1213 09:51:27.59M 2015-10-08T08:49:16.057Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1210 09:51:27.79M 2015-10-08T08:49:16.257Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1218 09:51:28.01M 2015-10-08T08:49:16.462Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1234 09:51:28.21M 2015-10-08T08:49:16.662Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1244 09:51:28.41M 2015-10-08T08:49:16.867Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.726 34.594 1504.1255 09:51:28.61M 2015-10-08T08:49:17.072Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1261 09:51:28.81M 2015-10-08T08:49:17.272Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1218 09:51:29.03M 2015-10-08T08:49:17.477Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1221 09:51:29.22M 2015-10-08T08:49:17.677Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.721 34.589 1504.1222 09:51:29.42M 2015-10-08T08:49:17.883Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.721 34.589 1504.1227 09:51:29.62M 2015-10-08T08:49:18.087Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.720 34.589 1504.1218 09:51:29.82M 2015-10-08T08:49:18.287Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.717 34.586 1504.1187 09:51:30.04M 2015-10-08T08:49:18.492Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.718 34.587 1504.1178 09:51:30.24M 2015-10-08T08:49:18.697Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.718 34.588 1504.1180 09:51:30.44M 2015-10-08T08:49:18.897Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.588 1504.1174 09:51:30.64M 2015-10-08T08:49:19.117Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1179 09:51:30.84M 2015-10-08T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1259 09:51:31.07M 2015-10-08T08:49:19.507Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1251 09:51:31.26M 2015-10-08T08:49:19.707Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.595 1504.1237 09:51:31.45M 2015-10-08T08:49:19.912Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1240 09:51:31.65M 2015-10-08T08:49:20.117Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1246 09:51:31.85M 2015-10-08T08:49:20.317Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.599 1504.1249 09:51:32.07M 2015-10-08T08:49:20.522Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1256 09:51:32.27M 2015-10-08T08:49:20.727Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.730 34.600 1504.1252 09:51:32.47M 2015-10-08T08:49:20.927Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.731 34.601 1504.1252 09:51:32.67M 2015-10-08T08:49:21.132Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.731 34.602 1504.1260 09:51:32.87M 2015-10-08T08:49:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.732 34.603 1504.1271 09:51:33.09M 2015-10-08T08:49:21.537Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.732 34.603 1504.1260 09:51:33.28M 2015-10-08T08:49:21.743Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.731 34.602 1504.1254 09:51:33.48M 2015-10-08T08:49:21.942Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.731 34.602 1504.1249 09:51:33.68M 2015-10-08T08:49:22.147Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.730 34.601 1504.1246 09:51:33.88M 2015-10-08T08:49:22.352Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.730 34.601 1504.1246 09:51:34.10M 2015-10-08T08:49:22.553Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.729 34.600 1504.1237 09:51:34.30M 2015-10-08T08:49:22.758Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.727 34.598 1504.1227 09:51:34.50M 2015-10-08T08:49:22.958Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.597 1504.1211 09:51:34.70M 2015-10-08T08:49:23.158Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.597 1504.1200 09:51:34.89M 2015-10-08T08:49:23.363Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1194 09:51:35.11M 2015-10-08T08:49:23.583Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1188 09:51:35.31M 2015-10-08T08:49:23.773Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1190 09:51:35.53M 2015-10-08T08:49:23.973Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.724 34.595 1504.1200 09:51:35.71M 2015-10-08T08:49:24.178Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.724 34.595 1504.1193 09:51:35.91M 2015-10-08T08:49:24.383Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.723 34.595 1504.1193 09:51:36.13M 2015-10-08T08:49:24.583Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.723 34.594 1504.1188 09:51:36.33M 2015-10-08T08:49:24.783Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.724 34.595 1504.1182 09:51:36.53M 2015-10-08T08:49:24.988Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.720 34.591 1504.1140 09:51:36.72M 2015-10-08T08:49:25.193Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.719 34.590 1504.1134 09:51:36.92M 2015-10-08T08:49:25.398Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.717 34.589 1504.1116 09:51:37.14M 2015-10-08T08:49:25.598Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.718 34.590 1504.1115 09:51:37.34M 2015-10-08T08:49:25.803Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.718 34.590 1504.1118 09:51:37.54M 2015-10-08T08:49:26.008Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.718 34.590 1504.1118 09:51:37.74M 2015-10-08T08:49:26.208Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.718 34.590 1504.1108 09:51:37.94M 2015-10-08T08:49:26.408Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.717 34.590 1504.1095 09:51:38.16M 2015-10-08T08:49:26.613Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.719 34.591 1504.1100 09:51:38.36M 2015-10-08T08:49:26.813Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.718 34.591 1504.1093 09:51:38.56M 2015-10-08T08:49:27.018Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.718 34.591 1504.1084 09:51:38.75M 2015-10-08T08:49:27.223Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.718 34.591 1504.1082 09:51:38.96M 2015-10-08T08:49:27.428Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.727 34.599 1504.1183 09:51:39.17M 2015-10-08T08:49:27.628Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.727 34.599 1504.1191 09:51:39.37M 2015-10-08T08:49:27.828Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.728 34.600 1504.1205 09:51:39.57M 2015-10-08T08:49:28.053Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.726 34.597 1504.1188 09:51:39.77M 2015-10-08T08:49:28.238Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.725 34.597 1504.1190 09:51:40.01M 2015-10-08T08:49:28.440Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.725 34.596 1504.1189 09:51:40.19M 2015-10-08T08:49:28.643Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.729 34.599 1504.1244 09:51:40.39M 2015-10-08T08:49:28.848Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1262 09:51:40.59M 2015-10-08T08:49:29.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1283 09:51:40.79M 2015-10-08T08:49:29.253Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1305 09:51:41.00M 2015-10-08T08:49:29.453Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1338 09:51:41.20M 2015-10-08T08:49:29.658Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1361 09:51:41.40M 2015-10-08T08:49:29.863Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.605 1504.1373 09:51:41.60M 2015-10-08T08:49:30.063Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1388 09:51:41.80M 2015-10-08T08:49:30.268Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.606 1504.1389 09:51:42.02M 2015-10-08T08:49:30.473Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.739 34.607 1504.1389 09:51:42.22M 2015-10-08T08:49:30.673Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1393 09:51:42.42M 2015-10-08T08:49:30.878Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.607 1504.1392 09:51:42.62M 2015-10-08T08:49:31.078Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1395 09:51:42.82M 2015-10-08T08:49:31.283Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1401 09:51:43.04M 2015-10-08T08:49:31.519Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1404 09:51:43.23M 2015-10-08T08:49:31.688Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.608 1504.1411 09:51:43.43M 2015-10-08T08:49:31.893Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1411 09:51:43.63M 2015-10-08T08:49:32.093Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1354 09:51:43.83M 2015-10-08T08:49:32.298Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1344 09:51:44.05M 2015-10-08T08:49:32.518Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1345 09:51:44.25M 2015-10-08T08:49:32.703Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1348 09:51:44.47M 2015-10-08T08:49:32.908Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1356 09:51:44.65M 2015-10-08T08:49:33.113Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.606 1504.1362 09:51:44.84M 2015-10-08T08:49:33.313Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1375 09:51:45.07M 2015-10-08T08:49:33.518Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.606 1504.1381 09:51:45.26M 2015-10-08T08:49:33.718Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1379 09:51:45.46M 2015-10-08T08:49:33.923Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1382 09:51:45.66M 2015-10-08T08:49:34.128Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.606 1504.1371 09:51:45.86M 2015-10-08T08:49:34.328Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1353 09:51:46.08M 2015-10-08T08:49:34.528Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.605 1504.1334 09:51:46.28M 2015-10-08T08:49:34.733Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1318 09:51:46.48M 2015-10-08T08:49:34.938Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1294 09:51:46.68M 2015-10-08T08:49:35.138Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1294 09:51:46.87M 2015-10-08T08:49:35.343Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1294 09:51:47.09M 2015-10-08T08:49:35.543Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1292 09:51:47.29M 2015-10-08T08:49:35.748Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.733 34.602 1504.1298 09:51:47.49M 2015-10-08T08:49:35.953Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1312 09:51:47.69M 2015-10-08T08:49:36.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.605 1504.1332 09:51:47.89M 2015-10-08T08:49:36.358Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1267 09:51:48.11M 2015-10-08T08:49:36.563Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.600 1504.1279 09:51:48.31M 2015-10-08T08:49:36.763Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.601 1504.1287 09:51:48.51M 2015-10-08T08:49:36.988Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1306 09:51:48.71M 2015-10-08T08:49:37.173Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1326 09:51:48.92M 2015-10-08T08:49:37.373Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1299 09:51:49.13M 2015-10-08T08:49:37.578Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.733 34.604 1504.1284 09:51:49.32M 2015-10-08T08:49:37.778Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.733 34.603 1504.1277 09:51:49.52M 2015-10-08T08:49:37.983Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.732 34.603 1504.1270 09:51:49.72M 2015-10-08T08:49:38.188Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.731 34.602 1504.1256 09:51:49.92M 2015-10-08T08:49:38.388Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.730 34.601 1504.1245 09:51:50.14M 2015-10-08T08:49:38.593Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.729 34.600 1504.1245 09:51:50.34M 2015-10-08T08:49:38.793Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.729 34.599 1504.1230 09:51:50.54M 2015-10-08T08:49:38.998Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.721 34.592 1504.1145 09:51:50.74M 2015-10-08T08:49:39.198Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.720 34.591 1504.1134 09:51:50.94M 2015-10-08T08:49:39.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.719 34.591 1504.1132 09:51:51.15M 2015-10-08T08:49:39.608Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.590 1504.1129 09:51:51.35M 2015-10-08T08:49:39.813Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.715 34.586 1504.1090 09:51:51.55M 2015-10-08T08:49:40.013Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.592 1504.1167 09:51:51.75M 2015-10-08T08:49:40.213Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1189 09:51:51.95M 2015-10-08T08:49:40.418Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.722 34.592 1504.1183 09:51:52.17M 2015-10-08T08:49:40.623Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.721 34.591 1504.1179 09:51:52.37M 2015-10-08T08:49:40.828Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.590 1504.1179 09:51:52.57M 2015-10-08T08:49:41.028Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.590 1504.1171 09:51:52.77M 2015-10-08T08:49:41.233Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1156 09:51:52.97M 2015-10-08T08:49:41.453Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.718 34.589 1504.1145 09:51:53.18M 2015-10-08T08:49:41.638Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1202 09:51:53.40M 2015-10-08T08:49:41.843Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1215 09:51:53.58M 2015-10-08T08:49:42.043Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1226 09:51:53.78M 2015-10-08T08:49:42.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1240 09:51:54.00M 2015-10-08T08:49:42.449Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.596 1504.1246 09:51:54.20M 2015-10-08T08:49:42.653Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.596 1504.1244 09:51:54.40M 2015-10-08T08:49:42.854Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.596 1504.1260 09:51:54.60M 2015-10-08T08:49:43.058Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.597 1504.1268 09:51:54.79M 2015-10-08T08:49:43.264Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.597 1504.1262 09:51:55.01M 2015-10-08T08:49:43.468Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.727 34.597 1504.1261 09:51:55.21M 2015-10-08T08:49:43.668Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1244 09:51:55.41M 2015-10-08T08:49:43.873Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1238 09:51:55.61M 2015-10-08T08:49:44.068Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1234 09:51:55.81M 2015-10-08T08:49:44.278Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.726 34.597 1504.1228 09:51:56.03M 2015-10-08T08:49:44.519Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.727 34.598 1504.1226 09:51:56.23M 2015-10-08T08:49:44.683Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.723 34.594 1504.1189 09:51:56.43M 2015-10-08T08:49:44.888Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.726 34.597 1504.1216 09:51:56.63M 2015-10-08T08:49:45.088Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.726 34.598 1504.1211 09:51:56.83M 2015-10-08T08:49:45.293Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.727 34.598 1504.1217 09:51:57.04M 2015-10-08T08:49:45.499Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.727 34.598 1504.1222 09:51:57.25M 2015-10-08T08:49:45.699Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.728 34.599 1504.1230 09:51:57.44M 2015-10-08T08:49:45.919Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.728 34.599 1504.1222 09:51:57.64M 2015-10-08T08:49:46.103Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.600 1504.1235 09:51:57.86M 2015-10-08T08:49:46.308Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.729 34.600 1504.1244 09:51:58.06M 2015-10-08T08:49:46.508Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.729 34.600 1504.1235 09:51:58.26M 2015-10-08T08:49:46.714Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.728 34.600 1504.1229 09:51:58.46M 2015-10-08T08:49:46.918Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.728 34.599 1504.1224 09:51:58.66M 2015-10-08T08:49:47.119Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.599 1504.1218 09:51:58.86M 2015-10-08T08:49:47.319Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1224 09:51:59.07M 2015-10-08T08:49:47.524Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1232 09:51:59.27M 2015-10-08T08:49:47.729Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1234 09:51:59.47M 2015-10-08T08:49:47.934Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1234 09:51:59.67M 2015-10-08T08:49:48.134Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1232 09:51:59.87M 2015-10-08T08:49:48.339Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.597 1504.1228 09:52:00.09M 2015-10-08T08:49:48.539Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.732 34.602 1504.1278 09:52:00.29M 2015-10-08T08:49:48.744Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.733 34.604 1504.1285 09:52:00.49M 2015-10-08T08:49:48.944Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1304 09:52:00.69M 2015-10-08T08:49:49.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.605 1504.1292 09:52:00.88M 2015-10-08T08:49:49.354Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.737 34.608 1504.1328 09:52:01.10M 2015-10-08T08:49:49.554Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.736 34.606 1504.1320 09:52:01.30M 2015-10-08T08:49:49.759Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.735 34.605 1504.1315 09:52:01.50M 2015-10-08T08:49:49.964Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.605 1504.1316 09:52:01.70M 2015-10-08T08:49:50.164Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1310 09:52:01.90M 2015-10-08T08:49:50.384Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1305 09:52:02.12M 2015-10-08T08:49:50.569Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.603 1504.1300 09:52:02.33M 2015-10-08T08:49:50.774Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1295 09:52:02.52M 2015-10-08T08:49:50.999Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1285 09:52:02.71M 2015-10-08T08:49:51.179Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.602 1504.1287 09:52:02.91M 2015-10-08T08:49:51.384Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.602 1504.1277 09:52:03.13M 2015-10-08T08:49:51.589Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.602 1504.1285 09:52:03.33M 2015-10-08T08:49:51.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.602 1504.1289 09:52:03.53M 2015-10-08T08:49:51.989Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1298 09:52:03.73M 2015-10-08T08:49:52.194Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1304 09:52:03.93M 2015-10-08T08:49:52.399Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.733 34.602 1504.1312 09:52:04.15M 2015-10-08T08:49:52.599Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.733 34.602 1504.1320 09:52:04.35M 2015-10-08T08:49:52.840Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1316 09:52:04.55M 2015-10-08T08:49:53.004Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1317 09:52:04.74M 2015-10-08T08:49:53.209Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.731 34.600 1504.1313 09:52:04.94M 2015-10-08T08:49:53.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1332 09:52:05.16M 2015-10-08T08:49:53.619Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1322 09:52:05.36M 2015-10-08T08:49:53.819Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1320 09:52:05.56M 2015-10-08T08:49:54.024Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1320 09:52:05.76M 2015-10-08T08:49:54.224Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1327 09:52:05.96M 2015-10-08T08:49:54.440Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1332 09:52:06.18M 2015-10-08T08:49:54.629Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1333 09:52:06.38M 2015-10-08T08:49:54.854Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1333 09:52:06.58M 2015-10-08T08:49:55.039Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.601 1504.1335 09:52:06.79M 2015-10-08T08:49:55.239Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1333 09:52:06.97M 2015-10-08T08:49:55.444Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1331 09:52:07.19M 2015-10-08T08:49:55.649Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.732 34.601 1504.1324 09:52:07.39M 2015-10-08T08:49:55.849Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1309 09:52:07.59M 2015-10-08T08:49:56.049Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1306 09:52:07.79M 2015-10-08T08:49:56.254Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.601 1504.1302 09:52:08.01M 2015-10-08T08:49:56.459Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1301 09:52:08.21M 2015-10-08T08:49:56.664Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1307 09:52:08.41M 2015-10-08T08:49:56.864Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1304 09:52:08.61M 2015-10-08T08:49:57.064Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1310 09:52:08.81M 2015-10-08T08:49:57.269Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1322 09:52:09.02M 2015-10-08T08:49:57.474Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.601 1504.1342 09:52:09.22M 2015-10-08T08:49:57.679Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.734 34.602 1504.1362 09:52:09.42M 2015-10-08T08:49:57.879Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.730 34.598 1504.1311 09:52:09.62M 2015-10-08T08:49:58.084Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.729 34.598 1504.1311 09:52:09.82M 2015-10-08T08:49:58.284Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.729 34.597 1504.1305 09:52:10.04M 2015-10-08T08:49:58.489Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.729 34.597 1504.1300 09:52:10.24M 2015-10-08T08:49:58.689Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.729 34.597 1504.1310 09:52:10.43M 2015-10-08T08:49:58.894Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.730 34.598 1504.1326 09:52:10.63M 2015-10-08T08:49:59.094Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.731 34.599 1504.1344 09:52:10.83M 2015-10-08T08:49:59.319Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.732 34.599 1504.1360 09:52:11.05M 2015-10-08T08:49:59.504Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.733 34.600 1504.1367 09:52:11.27M 2015-10-08T08:49:59.704Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.731 34.598 1504.1356 09:52:11.45M 2015-10-08T08:49:59.909Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.731 34.598 1504.1353 09:52:11.65M