2015-10-08T08:48:00.104Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1195 09:50:11.84M 2015-10-08T08:48:00.309Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.724 34.594 1504.1200 09:50:12.06M 2015-10-08T08:48:00.509Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1212 09:50:12.26M 2015-10-08T08:48:00.714Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1227 09:50:12.45M 2015-10-08T08:48:00.914Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1232 09:50:12.65M 2015-10-08T08:48:01.119Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1252 09:50:12.85M 2015-10-08T08:48:01.319Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.598 1504.1278 09:50:13.07M 2015-10-08T08:48:01.524Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.598 1504.1271 09:50:13.27M 2015-10-08T08:48:01.729Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.597 1504.1252 09:50:13.47M 2015-10-08T08:48:01.929Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1248 09:50:13.67M 2015-10-08T08:48:02.134Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1272 09:50:13.87M 2015-10-08T08:48:02.334Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.599 1504.1277 09:50:14.09M 2015-10-08T08:48:02.544Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1272 09:50:14.28M 2015-10-08T08:48:02.744Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.730 34.601 1504.1263 09:50:14.48M 2015-10-08T08:48:02.944Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.601 1504.1267 09:50:14.68M 2015-10-08T08:48:03.169Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.602 1504.1272 09:50:14.88M 2015-10-08T08:48:03.349Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1288 09:50:15.12M 2015-10-08T08:48:03.554Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.603 1504.1289 09:50:15.30M 2015-10-08T08:48:03.759Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.732 34.603 1504.1279 09:50:15.50M 2015-10-08T08:48:03.959Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.732 34.603 1504.1278 09:50:15.70M 2015-10-08T08:48:04.164Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.732 34.603 1504.1276 09:50:15.89M 2015-10-08T08:48:04.369Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.732 34.603 1504.1277 09:50:16.11M 2015-10-08T08:48:04.574Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.732 34.603 1504.1273 09:50:16.31M 2015-10-08T08:48:04.774Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.732 34.603 1504.1273 09:50:16.51M 2015-10-08T08:48:04.974Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.732 34.603 1504.1261 09:50:16.71M 2015-10-08T08:48:05.179Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.731 34.603 1504.1255 09:50:16.91M 2015-10-08T08:48:05.384Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.731 34.603 1504.1255 09:50:17.13M 2015-10-08T08:48:05.589Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.602 1504.1260 09:50:17.33M 2015-10-08T08:48:05.789Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.731 34.601 1504.1263 09:50:17.53M 2015-10-08T08:48:05.994Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.731 34.601 1504.1270 09:50:17.73M 2015-10-08T08:48:06.194Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1281 09:50:17.93M 2015-10-08T08:48:06.399Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1282 09:50:18.14M 2015-10-08T08:48:06.599Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1292 09:50:18.34M 2015-10-08T08:48:06.804Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1294 09:50:18.54M 2015-10-08T08:48:07.004Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1289 09:50:18.74M 2015-10-08T08:48:07.209Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1294 09:50:18.94M 2015-10-08T08:48:07.414Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1288 09:50:19.16M 2015-10-08T08:48:07.634Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1289 09:50:19.36M 2015-10-08T08:48:07.819Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1295 09:50:19.57M 2015-10-08T08:48:08.024Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1309 09:50:19.76M 2015-10-08T08:48:08.224Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.599 1504.1313 09:50:19.96M 2015-10-08T08:48:08.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.602 1504.1345 09:50:20.17M 2015-10-08T08:48:08.629Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1350 09:50:20.37M 2015-10-08T08:48:08.839Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1349 09:50:20.57M 2015-10-08T08:48:09.039Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1351 09:50:20.77M 2015-10-08T08:48:09.239Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.736 34.605 1504.1349 09:50:20.97M 2015-10-08T08:48:09.444Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.601 1504.1302 09:50:21.19M 2015-10-08T08:48:09.644Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1295 09:50:21.39M 2015-10-08T08:48:09.849Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.730 34.599 1504.1287 09:50:21.59M 2015-10-08T08:48:10.049Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1278 09:50:21.79M 2015-10-08T08:48:10.254Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1261 09:50:22.00M 2015-10-08T08:48:10.459Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1254 09:50:22.21M 2015-10-08T08:48:10.664Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1246 09:50:22.40M 2015-10-08T08:48:10.864Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1243 09:50:22.60M 2015-10-08T08:48:11.069Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.596 1504.1250 09:50:22.80M 2015-10-08T08:48:11.269Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1255 09:50:23.02M 2015-10-08T08:48:11.474Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.729 34.598 1504.1279 09:50:23.22M 2015-10-08T08:48:11.674Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.598 1504.1283 09:50:23.42M 2015-10-08T08:48:11.879Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.599 1504.1292 09:50:23.61M 2015-10-08T08:48:12.099Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.598 1504.1302 09:50:23.82M 2015-10-08T08:48:12.289Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1302 09:50:24.05M 2015-10-08T08:48:12.489Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.728 34.596 1504.1294 09:50:24.23M 2015-10-08T08:48:12.690Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.729 34.596 1504.1304 09:50:24.43M 2015-10-08T08:48:12.895Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.730 34.598 1504.1306 09:50:24.63M 2015-10-08T08:48:13.100Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.730 34.598 1504.1309 09:50:24.83M 2015-10-08T08:48:13.300Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.730 34.598 1504.1313 09:50:25.05M 2015-10-08T08:48:13.505Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.730 34.598 1504.1318 09:50:25.25M 2015-10-08T08:48:13.709Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.730 34.598 1504.1313 09:50:25.45M 2015-10-08T08:48:13.909Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1310 09:50:25.65M 2015-10-08T08:48:14.110Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1310 09:50:25.85M 2015-10-08T08:48:14.314Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1301 09:50:26.06M 2015-10-08T08:48:14.519Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1283 09:50:26.26M 2015-10-08T08:48:14.725Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1277 09:50:26.46M 2015-10-08T08:48:14.959Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1271 09:50:26.66M 2015-10-08T08:48:15.125Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1266 09:50:26.86M 2015-10-08T08:48:15.335Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1259 09:50:27.08M 2015-10-08T08:48:15.534Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1261 09:50:27.28M 2015-10-08T08:48:15.740Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1255 09:50:27.48M 2015-10-08T08:48:15.940Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.598 1504.1256 09:50:27.68M 2015-10-08T08:48:16.140Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1249 09:50:27.88M 2015-10-08T08:48:16.345Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1251 09:50:28.09M 2015-10-08T08:48:16.565Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1254 09:50:28.29M 2015-10-08T08:48:16.750Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1251 09:50:28.51M 2015-10-08T08:48:16.955Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.596 1504.1251 09:50:28.69M 2015-10-08T08:48:17.160Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.596 1504.1251 09:50:28.89M 2015-10-08T08:48:17.360Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1249 09:50:29.11M 2015-10-08T08:48:17.565Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1248 09:50:29.31M 2015-10-08T08:48:17.770Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1233 09:50:29.51M 2015-10-08T08:48:17.970Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1320 09:50:29.71M 2015-10-08T08:48:18.175Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1333 09:50:29.91M 2015-10-08T08:48:18.375Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1344 09:50:30.12M 2015-10-08T08:48:18.580Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.604 1504.1348 09:50:30.32M 2015-10-08T08:48:18.785Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.605 1504.1359 09:50:30.52M 2015-10-08T08:48:18.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1307 09:50:30.72M 2015-10-08T08:48:19.190Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.599 1504.1310 09:50:30.92M 2015-10-08T08:48:19.395Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.730 34.599 1504.1301 09:50:31.14M 2015-10-08T08:48:19.595Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.602 1504.1328 09:50:31.34M 2015-10-08T08:48:19.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1306 09:50:31.54M 2015-10-08T08:48:20.000Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.600 1504.1287 09:50:31.74M 2015-10-08T08:48:20.205Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1267 09:50:31.93M 2015-10-08T08:48:20.410Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1251 09:50:32.15M 2015-10-08T08:48:20.610Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.596 1504.1243 09:50:32.35M 2015-10-08T08:48:20.815Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1238 09:50:32.55M 2015-10-08T08:48:21.039Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.590 1504.1168 09:50:32.75M 2015-10-08T08:48:21.220Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.595 1504.1240 09:50:32.97M 2015-10-08T08:48:21.425Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1238 09:50:33.17M 2015-10-08T08:48:21.625Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1238 09:50:33.37M 2015-10-08T08:48:21.830Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1294 09:50:33.57M 2015-10-08T08:48:22.035Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1312 09:50:33.77M 2015-10-08T08:48:22.235Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1323 09:50:33.97M 2015-10-08T08:48:22.440Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1324 09:50:34.18M 2015-10-08T08:48:22.640Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1329 09:50:34.38M 2015-10-08T08:48:22.879Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1302 09:50:34.58M 2015-10-08T08:48:23.045Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.597 1504.1289 09:50:34.78M 2015-10-08T08:48:23.245Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1276 09:50:35.00M 2015-10-08T08:48:23.480Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1263 09:50:35.20M 2015-10-08T08:48:23.655Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1241 09:50:35.40M 2015-10-08T08:48:23.860Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1248 09:50:35.60M 2015-10-08T08:48:24.060Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.594 1504.1239 09:50:35.80M 2015-10-08T08:48:24.265Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1307 09:50:36.01M 2015-10-08T08:48:24.470Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1310 09:50:36.21M 2015-10-08T08:48:24.670Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1313 09:50:36.41M 2015-10-08T08:48:24.879Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.602 1504.1310 09:50:36.61M 2015-10-08T08:48:25.075Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1312 09:50:36.81M 2015-10-08T08:48:25.280Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1298 09:50:37.03M 2015-10-08T08:48:25.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.601 1504.1293 09:50:37.23M 2015-10-08T08:48:25.685Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1284 09:50:37.44M 2015-10-08T08:48:25.885Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1281 09:50:37.63M 2015-10-08T08:48:26.090Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1310 09:50:37.82M 2015-10-08T08:48:26.290Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1318 09:50:38.04M 2015-10-08T08:48:26.500Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1332 09:50:38.24M 2015-10-08T08:48:26.700Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1322 09:50:38.44M 2015-10-08T08:48:26.905Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1332 09:50:38.64M 2015-10-08T08:48:27.110Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.736 34.605 1504.1342 09:50:38.84M 2015-10-08T08:48:27.310Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1348 09:50:39.06M 2015-10-08T08:48:27.510Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1356 09:50:39.26M 2015-10-08T08:48:27.715Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.605 1504.1344 09:50:39.46M 2015-10-08T08:48:27.920Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1333 09:50:39.65M 2015-10-08T08:48:28.123Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1337 09:50:39.85M 2015-10-08T08:48:28.325Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.606 1504.1339 09:50:40.07M 2015-10-08T08:48:28.530Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1339 09:50:40.27M 2015-10-08T08:48:28.730Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1353 09:50:40.47M 2015-10-08T08:48:28.935Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1353 09:50:40.67M 2015-10-08T08:48:29.159Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.606 1504.1364 09:50:40.87M 2015-10-08T08:48:29.340Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1381 09:50:41.09M 2015-10-08T08:48:29.540Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.602 1504.1332 09:50:41.29M 2015-10-08T08:48:29.745Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1339 09:50:41.49M 2015-10-08T08:48:29.965Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1338 09:50:41.69M 2015-10-08T08:48:30.150Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1334 09:50:41.90M 2015-10-08T08:48:30.355Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.600 1504.1321 09:50:42.10M 2015-10-08T08:48:30.555Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.599 1504.1320 09:50:42.30M 2015-10-08T08:48:30.763Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.730 34.599 1504.1315 09:50:42.50M 2015-10-08T08:48:30.965Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.730 34.599 1504.1309 09:50:42.70M 2015-10-08T08:48:31.165Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1306 09:50:42.90M 2015-10-08T08:48:31.370Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1304 09:50:43.12M 2015-10-08T08:48:31.570Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1301 09:50:43.32M 2015-10-08T08:48:31.775Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.602 1504.1345 09:50:43.51M 2015-10-08T08:48:31.980Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1310 09:50:43.72M 2015-10-08T08:48:32.180Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.598 1504.1301 09:50:43.91M 2015-10-08T08:48:32.385Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.598 1504.1289 09:50:44.13M 2015-10-08T08:48:32.585Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.597 1504.1267 09:50:44.33M 2015-10-08T08:48:32.793Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.726 34.595 1504.1248 09:50:44.53M 2015-10-08T08:48:32.995Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.594 1504.1233 09:50:44.73M 2015-10-08T08:48:33.196Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1235 09:50:44.93M 2015-10-08T08:48:33.403Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1235 09:50:45.15M 2015-10-08T08:48:33.602Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1219 09:50:45.35M 2015-10-08T08:48:33.805Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.593 1504.1213 09:50:45.54M 2015-10-08T08:48:34.010Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.592 1504.1202 09:50:45.74M 2015-10-08T08:48:34.211Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.592 1504.1191 09:50:45.95M 2015-10-08T08:48:34.430Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1169 09:50:46.16M 2015-10-08T08:48:34.620Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1166 09:50:46.38M 2015-10-08T08:48:34.820Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.591 1504.1162 09:50:46.56M 2015-10-08T08:48:35.025Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.591 1504.1166 09:50:46.76M 2015-10-08T08:48:35.240Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.722 34.592 1504.1179 09:50:46.96M 2015-10-08T08:48:35.431Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1205 09:50:47.18M 2015-10-08T08:48:35.635Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1218 09:50:47.38M 2015-10-08T08:48:35.835Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.725 34.595 1504.1238 09:50:47.58M 2015-10-08T08:48:36.058Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1243 09:50:47.77M 2015-10-08T08:48:36.271Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.594 1504.1243 09:50:47.97M 2015-10-08T08:48:36.446Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.725 34.594 1504.1246 09:50:48.19M 2015-10-08T08:48:36.646Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.593 1504.1249 09:50:48.39M 2015-10-08T08:48:36.851Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.593 1504.1249 09:50:48.59M 2015-10-08T08:48:37.051Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.724 34.592 1504.1245 09:50:48.79M 2015-10-08T08:48:37.256Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.722 34.591 1504.1234 09:50:49.00M 2015-10-08T08:48:37.466Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1228 09:50:49.21M 2015-10-08T08:48:37.679Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.720 34.589 1504.1222 09:50:49.41M 2015-10-08T08:48:37.866Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.719 34.588 1504.1213 09:50:49.60M 2015-10-08T08:48:38.071Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.718 34.587 1504.1198 09:50:49.80M 2015-10-08T08:48:38.276Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.715 34.584 1504.1165 09:50:50.02M 2015-10-08T08:48:38.476Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.715 34.584 1504.1161 09:50:50.22M 2015-10-08T08:48:38.682Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.716 34.585 1504.1161 09:50:50.42M 2015-10-08T08:48:38.896Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.717 34.587 1504.1171 09:50:50.62M 2015-10-08T08:48:39.086Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.718 34.588 1504.1178 09:50:50.83M 2015-10-08T08:48:39.286Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.719 34.590 1504.1182 09:50:51.04M 2015-10-08T08:48:39.491Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.716 34.587 1504.1144 09:50:51.24M 2015-10-08T08:48:39.696Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.715 34.586 1504.1132 09:50:51.44M 2015-10-08T08:48:39.896Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.714 34.585 1504.1121 09:50:51.63M 2015-10-08T08:48:40.101Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.713 34.584 1504.1106 09:50:51.83M 2015-10-08T08:48:40.306Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.712 34.583 1504.1090 09:50:52.05M 2015-10-08T08:48:40.506Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.712 34.583 1504.1083 09:50:52.25M 2015-10-08T08:48:40.719Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.712 34.583 1504.1090 09:50:52.45M 2015-10-08T08:48:40.911Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.712 34.583 1504.1085 09:50:52.65M 2015-10-08T08:48:41.116Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.713 34.584 1504.1102 09:50:52.85M 2015-10-08T08:48:41.323Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.718 34.589 1504.1151 09:50:53.07M 2015-10-08T08:48:41.522Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1146 09:50:53.27M 2015-10-08T08:48:41.726Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.720 34.591 1504.1162 09:50:53.47M 2015-10-08T08:48:41.931Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.721 34.592 1504.1165 09:50:53.67M 2015-10-08T08:48:42.126Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.713 34.585 1504.1084 09:50:53.86M 2015-10-08T08:48:42.556Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.716 34.587 1504.1119 09:50:54.08M 2015-10-08T08:48:42.556Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.714 34.585 1504.1099 09:50:54.37M 2015-10-08T08:48:42.763Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.598 1504.1257 09:50:54.50M 2015-10-08T08:48:42.966Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1234 09:50:54.70M 2015-10-08T08:48:43.166Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.596 1504.1207 09:50:54.90M 2015-10-08T08:48:43.386Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.596 1504.1202 09:50:55.12M 2015-10-08T08:48:43.571Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.595 1504.1196 09:50:55.33M 2015-10-08T08:48:43.800Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.594 1504.1193 09:50:55.52M 2015-10-08T08:48:43.976Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.722 34.593 1504.1165 09:50:55.72M 2015-10-08T08:48:44.181Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.722 34.593 1504.1147 09:50:55.91M 2015-10-08T08:48:44.386Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.721 34.593 1504.1138 09:50:56.13M 2015-10-08T08:48:44.586Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.721 34.592 1504.1143 09:50:56.33M 2015-10-08T08:48:44.791Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.721 34.592 1504.1143 09:50:56.53M 2015-10-08T08:48:44.991Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.720 34.592 1504.1140 09:50:56.73M 2015-10-08T08:48:45.196Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.721 34.592 1504.1144 09:50:56.92M 2015-10-08T08:48:45.403Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.721 34.592 1504.1154 09:50:57.15M 2015-10-08T08:48:45.602Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.722 34.593 1504.1163 09:50:57.35M 2015-10-08T08:48:45.806Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1176 09:50:57.54M 2015-10-08T08:48:46.006Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1171 09:50:57.74M 2015-10-08T08:48:46.211Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.723 34.593 1504.1172 09:50:57.94M 2015-10-08T08:48:46.416Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.594 1504.1183 09:50:58.16M 2015-10-08T08:48:46.616Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.595 1504.1196 09:50:58.36M 2015-10-08T08:48:46.821Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.725 34.596 1504.1202 09:50:58.56M 2015-10-08T08:48:47.026Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.597 1504.1230 09:50:58.76M 2015-10-08T08:48:47.226Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1243 09:50:58.96M 2015-10-08T08:48:47.431Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1257 09:50:59.18M 2015-10-08T08:48:47.631Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1288 09:50:59.38M 2015-10-08T08:48:47.851Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.600 1504.1289 09:50:59.58M 2015-10-08T08:48:48.036Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1199 09:50:59.79M 2015-10-08T08:48:48.279Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1195 09:50:59.97M 2015-10-08T08:48:48.446Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.720 34.590 1504.1189 09:51:00.19M 2015-10-08T08:48:48.646Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.720 34.590 1504.1196 09:51:00.39M 2015-10-08T08:48:48.851Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1190 09:51:00.59M 2015-10-08T08:48:49.051Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.719 34.589 1504.1193 09:51:00.79M 2015-10-08T08:48:49.256Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.719 34.588 1504.1190 09:51:01.00M 2015-10-08T08:48:49.461Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.719 34.588 1504.1189 09:51:01.20M 2015-10-08T08:48:49.661Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.719 34.589 1504.1202 09:51:01.41M 2015-10-08T08:48:49.866Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.720 34.589 1504.1213 09:51:01.60M 2015-10-08T08:48:50.066Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.722 34.591 1504.1229 09:51:01.80M 2015-10-08T08:48:50.271Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.723 34.592 1504.1245 09:51:02.02M 2015-10-08T08:48:50.476Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.724 34.594 1504.1254 09:51:02.22M 2015-10-08T08:48:50.676Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.726 34.595 1504.1268 09:51:02.42M 2015-10-08T08:48:50.876Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.731 34.600 1504.1322 09:51:02.62M 2015-10-08T08:48:51.086Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.732 34.601 1504.1331 09:51:02.82M 2015-10-08T08:48:51.286Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.732 34.601 1504.1333 09:51:03.04M 2015-10-08T08:48:51.491Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.724 34.593 1504.1238 09:51:03.24M 2015-10-08T08:48:51.691Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1219 09:51:03.43M 2015-10-08T08:48:51.896Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.722 34.592 1504.1206 09:51:03.63M 2015-10-08T08:48:52.096Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.593 1504.1215 09:51:03.83M 2015-10-08T08:48:52.316Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.723 34.593 1504.1219 09:51:04.05M 2015-10-08T08:48:52.506Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1227 09:51:04.26M 2015-10-08T08:48:52.706Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.592 1504.1205 09:51:04.45M 2015-10-08T08:48:52.906Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.592 1504.1206 09:51:04.65M 2015-10-08T08:48:53.116Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.591 1504.1201 09:51:04.84M 2015-10-08T08:48:53.316Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1256 09:51:05.07M 2015-10-08T08:48:53.522Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1248 09:51:05.27M 2015-10-08T08:48:53.722Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.725 34.594 1504.1240 09:51:05.46M 2015-10-08T08:48:53.926Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.725 34.593 1504.1233 09:51:05.66M 2015-10-08T08:48:54.126Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1232 09:51:05.86M 2015-10-08T08:48:54.359Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.724 34.593 1504.1230 09:51:06.08M 2015-10-08T08:48:54.536Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.725 34.593 1504.1239 09:51:06.28M 2015-10-08T08:48:54.736Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.725 34.593 1504.1233 09:51:06.48M 2015-10-08T08:48:54.941Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.724 34.593 1504.1229 09:51:06.68M 2015-10-08T08:48:55.141Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.729 34.598 1504.1273 09:51:06.88M 2015-10-08T08:48:55.346Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.730 34.599 1504.1288 09:51:07.10M 2015-10-08T08:48:55.551Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.732 34.600 1504.1299 09:51:07.30M 2015-10-08T08:48:55.751Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.601 1504.1327 09:51:07.50M 2015-10-08T08:48:55.956Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1344 09:51:07.69M 2015-10-08T08:48:56.199Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1360 09:51:07.89M 2015-10-08T08:48:56.361Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1372 09:51:08.11M 2015-10-08T08:48:56.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.738 34.606 1504.1373 09:51:08.31M 2015-10-08T08:48:56.787Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.606 1504.1360 09:51:08.51M 2015-10-08T08:48:56.971Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1249 09:51:08.73M 2015-10-08T08:48:57.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1239 09:51:08.91M 2015-10-08T08:48:57.376Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1224 09:51:09.12M 2015-10-08T08:48:57.581Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.596 1504.1221 09:51:09.33M 2015-10-08T08:48:57.786Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1230 09:51:09.52M 2015-10-08T08:48:57.986Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.596 1504.1237 09:51:09.72M 2015-10-08T08:48:58.191Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.721 34.591 1504.1179 09:51:09.92M 2015-10-08T08:48:58.392Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.724 34.595 1504.1218 09:51:10.14M 2015-10-08T08:48:58.596Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.725 34.595 1504.1217 09:51:10.34M 2015-10-08T08:48:58.796Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.726 34.596 1504.1224 09:51:10.54M 2015-10-08T08:48:59.002Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.726 34.597 1504.1233 09:51:10.74M 2015-10-08T08:48:59.206Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.727 34.598 1504.1241 09:51:10.94M 2015-10-08T08:48:59.406Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.728 34.599 1504.1248 09:51:11.16M 2015-10-08T08:48:59.611Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.729 34.600 1504.1252 09:51:11.35M 2015-10-08T08:48:59.812Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.601 1504.1272 09:51:11.55M