2015-10-08T08:47:00.006Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.603 1504.1313 09:49:11.74M 2015-10-08T08:47:00.239Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.603 1504.1311 09:49:11.94M 2015-10-08T08:47:00.411Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1304 09:49:12.16M 2015-10-08T08:47:00.631Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1301 09:49:12.35M 2015-10-08T08:47:00.821Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1310 09:49:12.57M 2015-10-08T08:47:01.021Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1416 09:49:12.76M 2015-10-08T08:47:01.226Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1425 09:49:12.95M 2015-10-08T08:47:01.431Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.744 34.613 1504.1436 09:49:13.17M 2015-10-08T08:47:01.631Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.745 34.614 1504.1445 09:49:13.37M 2015-10-08T08:47:01.840Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.746 34.615 1504.1458 09:49:13.57M 2015-10-08T08:47:02.042Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.742 34.611 1504.1410 09:49:13.77M 2015-10-08T08:47:02.241Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1399 09:49:13.97M 2015-10-08T08:47:02.479Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.739 34.608 1504.1396 09:49:14.19M 2015-10-08T08:47:02.646Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.606 1504.1371 09:49:14.39M 2015-10-08T08:47:02.879Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1366 09:49:14.58M 2015-10-08T08:47:03.052Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.604 1504.1345 09:49:14.79M 2015-10-08T08:47:03.257Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.602 1504.1327 09:49:15.00M 2015-10-08T08:47:03.462Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.732 34.601 1504.1311 09:49:15.20M 2015-10-08T08:47:03.662Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.731 34.600 1504.1307 09:49:15.40M 2015-10-08T08:47:03.867Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.730 34.600 1504.1304 09:49:15.60M 2015-10-08T08:47:04.072Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.730 34.599 1504.1302 09:49:15.80M 2015-10-08T08:47:04.272Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1294 09:49:16.02M 2015-10-08T08:47:04.472Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1290 09:49:16.22M 2015-10-08T08:47:04.676Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.608 1504.1387 09:49:16.41M 2015-10-08T08:47:04.881Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.739 34.606 1504.1414 09:49:16.61M 2015-10-08T08:47:05.102Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.737 34.604 1504.1404 09:49:16.81M 2015-10-08T08:47:05.282Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.602 1504.1381 09:49:17.05M 2015-10-08T08:47:05.487Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1387 09:49:17.23M 2015-10-08T08:47:05.692Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.603 1504.1387 09:49:17.43M 2015-10-08T08:47:05.892Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.734 34.601 1504.1362 09:49:17.63M 2015-10-08T08:47:06.113Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.733 34.601 1504.1356 09:49:17.83M 2015-10-08T08:47:06.302Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.734 34.600 1504.1373 09:49:18.05M 2015-10-08T08:47:06.507Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.734 34.601 1504.1373 09:49:18.25M 2015-10-08T08:47:06.707Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.735 34.601 1504.1379 09:49:18.44M 2015-10-08T08:47:06.912Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.735 34.602 1504.1382 09:49:18.65M 2015-10-08T08:47:07.117Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.736 34.603 1504.1394 09:49:18.84M 2015-10-08T08:47:07.317Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.739 34.605 1504.1421 09:49:19.06M 2015-10-08T08:47:07.522Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.739 34.605 1504.1421 09:49:19.26M 2015-10-08T08:47:07.722Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.736 34.602 1504.1388 09:49:19.46M 2015-10-08T08:47:07.927Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.736 34.603 1504.1382 09:49:19.66M 2015-10-08T08:47:08.127Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.736 34.603 1504.1379 09:49:19.86M 2015-10-08T08:47:08.332Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.736 34.604 1504.1378 09:49:20.07M 2015-10-08T08:47:08.537Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.736 34.604 1504.1371 09:49:20.28M 2015-10-08T08:47:08.737Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.736 34.604 1504.1372 09:49:20.48M 2015-10-08T08:47:08.942Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1367 09:49:20.67M 2015-10-08T08:47:09.142Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1368 09:49:20.87M 2015-10-08T08:47:09.347Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1357 09:49:21.09M 2015-10-08T08:47:09.572Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.604 1504.1346 09:49:21.29M 2015-10-08T08:47:09.752Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1387 09:49:21.51M 2015-10-08T08:47:09.957Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1387 09:49:21.69M 2015-10-08T08:47:10.162Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1406 09:49:21.89M 2015-10-08T08:47:10.362Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.608 1504.1392 09:49:22.11M 2015-10-08T08:47:10.567Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1384 09:49:22.31M 2015-10-08T08:47:10.767Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1378 09:49:22.51M 2015-10-08T08:47:10.972Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1381 09:49:22.70M 2015-10-08T08:47:11.177Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1301 09:49:22.90M 2015-10-08T08:47:11.377Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1301 09:49:23.12M 2015-10-08T08:47:11.582Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.601 1504.1292 09:49:23.32M 2015-10-08T08:47:11.787Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.732 34.602 1504.1289 09:49:23.52M 2015-10-08T08:47:11.987Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.732 34.602 1504.1292 09:49:23.72M 2015-10-08T08:47:12.192Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.603 1504.1285 09:49:23.92M 2015-10-08T08:47:12.392Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1282 09:49:24.14M 2015-10-08T08:47:12.597Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.731 34.602 1504.1285 09:49:24.33M 2015-10-08T08:47:12.797Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.731 34.602 1504.1288 09:49:24.53M 2015-10-08T08:47:13.002Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.732 34.602 1504.1292 09:49:24.73M 2015-10-08T08:47:13.207Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.732 34.602 1504.1292 09:49:24.93M 2015-10-08T08:47:13.407Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.732 34.602 1504.1301 09:49:25.15M 2015-10-08T08:47:13.607Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.733 34.603 1504.1312 09:49:25.35M 2015-10-08T08:47:13.839Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.734 34.604 1504.1321 09:49:25.55M 2015-10-08T08:47:14.032Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.729 34.599 1504.1267 09:49:25.75M 2015-10-08T08:47:14.217Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.729 34.599 1504.1273 09:49:25.96M 2015-10-08T08:47:14.427Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.730 34.600 1504.1278 09:49:26.17M 2015-10-08T08:47:14.627Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.730 34.600 1504.1279 09:49:26.37M 2015-10-08T08:47:14.827Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.599 1504.1281 09:49:26.57M 2015-10-08T08:47:15.032Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.729 34.599 1504.1277 09:49:26.76M 2015-10-08T08:47:15.237Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1274 09:49:26.96M 2015-10-08T08:47:15.437Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1285 09:49:27.18M 2015-10-08T08:47:15.643Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1287 09:49:27.38M 2015-10-08T08:47:15.847Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.728 34.598 1504.1287 09:49:27.58M 2015-10-08T08:47:16.047Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.598 1504.1273 09:49:27.78M 2015-10-08T08:47:16.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1263 09:49:28.00M 2015-10-08T08:47:16.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1259 09:49:28.20M 2015-10-08T08:47:16.657Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1257 09:49:28.40M 2015-10-08T08:47:16.862Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.598 1504.1254 09:49:28.60M 2015-10-08T08:47:17.067Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.728 34.597 1504.1255 09:49:28.79M 2015-10-08T08:47:17.267Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.727 34.597 1504.1245 09:49:29.01M 2015-10-08T08:47:17.467Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.726 34.595 1504.1233 09:49:29.21M 2015-10-08T08:47:17.672Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.725 34.594 1504.1227 09:49:29.41M 2015-10-08T08:47:17.877Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.708 34.578 1504.1050 09:49:29.61M 2015-10-08T08:47:18.077Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.707 34.577 1504.1022 09:49:29.81M 2015-10-08T08:47:18.277Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.705 34.576 1504.1013 09:49:30.03M 2015-10-08T08:47:18.497Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.704 34.575 1504.0994 09:49:30.22M 2015-10-08T08:47:18.687Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.703 34.574 1504.0983 09:49:30.44M 2015-10-08T08:47:18.892Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.704 34.575 1504.0977 09:49:30.62M 2015-10-08T08:47:19.120Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.705 34.576 1504.0994 09:49:30.82M 2015-10-08T08:47:19.297Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.707 34.578 1504.1011 09:49:31.04M 2015-10-08T08:47:19.497Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.710 34.581 1504.1035 09:49:31.24M 2015-10-08T08:47:19.702Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.713 34.584 1504.1061 09:49:31.44M 2015-10-08T08:47:19.907Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.716 34.587 1504.1096 09:49:31.64M 2015-10-08T08:47:20.102Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.731 34.601 1504.1263 09:49:31.84M 2015-10-08T08:47:20.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.601 1504.1273 09:49:32.05M 2015-10-08T08:47:20.512Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1282 09:49:32.26M 2015-10-08T08:47:20.717Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.601 1504.1284 09:49:32.45M 2015-10-08T08:47:20.917Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1282 09:49:32.65M 2015-10-08T08:47:21.119Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.599 1504.1268 09:49:32.85M 2015-10-08T08:47:21.327Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.598 1504.1266 09:49:33.07M 2015-10-08T08:47:21.527Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1263 09:49:33.27M 2015-10-08T08:47:21.739Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1256 09:49:33.47M 2015-10-08T08:47:21.937Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1315 09:49:33.67M 2015-10-08T08:47:22.137Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1322 09:49:33.87M 2015-10-08T08:47:22.347Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1326 09:49:34.09M 2015-10-08T08:47:22.542Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.733 34.600 1504.1373 09:49:34.29M 2015-10-08T08:47:22.747Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.734 34.600 1504.1378 09:49:34.48M 2015-10-08T08:47:22.968Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.728 34.595 1504.1326 09:49:34.68M 2015-10-08T08:47:23.152Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.727 34.594 1504.1309 09:49:34.90M 2015-10-08T08:47:23.352Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.726 34.593 1504.1300 09:49:35.10M 2015-10-08T08:47:23.557Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.725 34.592 1504.1283 09:49:35.30M 2015-10-08T08:47:23.762Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.723 34.591 1504.1263 09:49:35.50M 2015-10-08T08:47:23.967Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.724 34.591 1504.1277 09:49:35.70M 2015-10-08T08:47:24.167Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.725 34.592 1504.1293 09:49:35.90M 2015-10-08T08:47:24.372Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.726 34.593 1504.1295 09:49:36.12M 2015-10-08T08:47:24.572Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.726 34.594 1504.1295 09:49:36.31M 2015-10-08T08:47:24.777Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.727 34.595 1504.1299 09:49:36.51M 2015-10-08T08:47:24.982Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.728 34.596 1504.1298 09:49:36.71M 2015-10-08T08:47:25.182Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.597 1504.1295 09:49:36.91M 2015-10-08T08:47:25.387Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1293 09:49:37.13M 2015-10-08T08:47:25.587Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.599 1504.1290 09:49:37.33M 2015-10-08T08:47:25.792Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1239 09:49:37.53M 2015-10-08T08:47:25.992Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.725 34.595 1504.1228 09:49:37.73M 2015-10-08T08:47:26.197Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.725 34.595 1504.1224 09:49:37.93M 2015-10-08T08:47:26.440Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.724 34.594 1504.1221 09:49:38.15M 2015-10-08T08:47:26.608Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.723 34.593 1504.1213 09:49:38.35M 2015-10-08T08:47:26.808Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.722 34.592 1504.1201 09:49:38.55M 2015-10-08T08:47:27.039Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.593 1504.1189 09:49:38.74M 2015-10-08T08:47:27.212Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.722 34.592 1504.1173 09:49:38.94M 2015-10-08T08:47:27.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1274 09:49:39.16M 2015-10-08T08:47:27.618Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.732 34.602 1504.1283 09:49:39.37M 2015-10-08T08:47:27.822Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.733 34.603 1504.1293 09:49:39.56M 2015-10-08T08:47:28.028Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.604 1504.1305 09:49:39.76M 2015-10-08T08:47:28.228Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.736 34.605 1504.1320 09:49:39.96M 2015-10-08T08:47:28.433Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.600 1504.1257 09:49:40.18M 2015-10-08T08:47:28.638Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1249 09:49:40.37M 2015-10-08T08:47:28.838Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1234 09:49:40.58M 2015-10-08T08:47:29.079Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.726 34.596 1504.1222 09:49:40.77M 2015-10-08T08:47:29.243Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1150 09:49:40.97M 2015-10-08T08:47:29.448Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1190 09:49:41.19M 2015-10-08T08:47:29.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1191 09:49:41.39M 2015-10-08T08:47:29.853Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1261 09:49:41.59M 2015-10-08T08:47:30.058Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.730 34.600 1504.1251 09:49:41.79M 2015-10-08T08:47:30.258Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1346 09:49:42.01M 2015-10-08T08:47:30.463Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.608 1504.1354 09:49:42.20M 2015-10-08T08:47:30.668Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1302 09:49:42.41M 2015-10-08T08:47:30.868Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.601 1504.1294 09:49:42.60M 2015-10-08T08:47:31.073Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.599 1504.1278 09:49:42.80M 2015-10-08T08:47:31.273Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.595 1504.1238 09:49:43.02M 2015-10-08T08:47:31.478Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.595 1504.1234 09:49:43.22M 2015-10-08T08:47:31.683Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1235 09:49:43.42M 2015-10-08T08:47:31.898Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.596 1504.1238 09:49:43.62M 2015-10-08T08:47:32.088Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1246 09:49:43.83M 2015-10-08T08:47:32.288Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.597 1504.1250 09:49:44.04M 2015-10-08T08:47:32.493Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.597 1504.1254 09:49:44.23M 2015-10-08T08:47:32.693Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.732 34.601 1504.1296 09:49:44.43M 2015-10-08T08:47:32.898Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1299 09:49:44.63M 2015-10-08T08:47:33.103Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1299 09:49:44.83M 2015-10-08T08:47:33.303Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1287 09:49:45.05M 2015-10-08T08:47:33.508Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.600 1504.1271 09:49:45.25M 2015-10-08T08:47:33.713Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.730 34.600 1504.1256 09:49:45.45M 2015-10-08T08:47:33.913Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.599 1504.1251 09:49:45.65M 2015-10-08T08:47:34.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1255 09:49:45.85M 2015-10-08T08:47:34.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1254 09:49:46.07M 2015-10-08T08:47:34.523Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1255 09:49:46.26M 2015-10-08T08:47:34.723Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1260 09:49:46.46M 2015-10-08T08:47:34.928Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1270 09:49:46.66M 2015-10-08T08:47:35.133Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1281 09:49:46.86M 2015-10-08T08:47:35.338Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1287 09:49:47.08M 2015-10-08T08:47:35.538Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.733 34.603 1504.1290 09:49:47.28M 2015-10-08T08:47:35.738Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.733 34.603 1504.1295 09:49:47.48M 2015-10-08T08:47:35.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1293 09:49:47.68M 2015-10-08T08:47:36.159Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1292 09:49:47.88M 2015-10-08T08:47:36.368Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1290 09:49:48.10M 2015-10-08T08:47:36.553Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1300 09:49:48.31M 2015-10-08T08:47:36.753Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1300 09:49:48.49M 2015-10-08T08:47:36.958Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1306 09:49:48.69M 2015-10-08T08:47:37.163Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1309 09:49:48.89M 2015-10-08T08:47:37.368Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.602 1504.1302 09:49:49.11M 2015-10-08T08:47:37.568Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1311 09:49:49.31M 2015-10-08T08:47:37.768Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1313 09:49:49.51M 2015-10-08T08:47:37.973Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1359 09:49:49.71M 2015-10-08T08:47:38.178Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1362 09:49:49.91M 2015-10-08T08:47:38.378Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1307 09:49:50.12M 2015-10-08T08:47:38.583Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.716 34.586 1504.1147 09:49:50.32M 2015-10-08T08:47:38.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.715 34.586 1504.1136 09:49:50.52M 2015-10-08T08:47:38.988Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.715 34.585 1504.1128 09:49:50.72M 2015-10-08T08:47:39.188Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.713 34.584 1504.1112 09:49:50.92M 2015-10-08T08:47:39.398Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.713 34.583 1504.1104 09:49:51.14M 2015-10-08T08:47:39.598Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.716 34.586 1504.1134 09:49:51.34M 2015-10-08T08:47:39.803Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1254 09:49:51.54M 2015-10-08T08:47:40.003Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.595 1504.1243 09:49:51.74M 2015-10-08T08:47:40.208Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.595 1504.1238 09:49:51.94M 2015-10-08T08:47:40.413Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1285 09:49:52.16M 2015-10-08T08:47:40.613Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.600 1504.1300 09:49:52.35M 2015-10-08T08:47:40.833Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.601 1504.1309 09:49:52.55M 2015-10-08T08:47:41.018Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1313 09:49:52.77M 2015-10-08T08:47:41.223Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1318 09:49:52.95M 2015-10-08T08:47:41.428Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1313 09:49:53.17M 2015-10-08T08:47:41.628Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1345 09:49:53.37M 2015-10-08T08:47:41.840Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1344 09:49:53.57M 2015-10-08T08:47:42.033Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1346 09:49:53.77M 2015-10-08T08:47:42.233Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1346 09:49:53.96M 2015-10-08T08:47:42.438Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.736 34.604 1504.1344 09:49:54.18M 2015-10-08T08:47:42.643Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.604 1504.1344 09:49:54.38M 2015-10-08T08:47:42.848Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1328 09:49:54.58M 2015-10-08T08:47:43.048Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1335 09:49:54.78M 2015-10-08T08:47:43.279Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1334 09:49:55.00M 2015-10-08T08:47:43.453Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1333 09:49:55.20M 2015-10-08T08:47:43.658Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1322 09:49:55.40M 2015-10-08T08:47:43.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1311 09:49:55.60M 2015-10-08T08:47:44.063Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1299 09:49:55.80M 2015-10-08T08:47:44.268Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.734 34.605 1504.1279 09:49:56.02M 2015-10-08T08:47:44.468Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.604 1504.1270 09:49:56.22M 2015-10-08T08:47:44.673Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.727 34.598 1504.1198 09:49:56.41M 2015-10-08T08:47:44.878Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.726 34.597 1504.1189 09:49:56.61M 2015-10-08T08:47:45.078Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1184 09:49:56.81M 2015-10-08T08:47:45.298Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.595 1504.1190 09:49:57.03M 2015-10-08T08:47:45.483Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.725 34.596 1504.1195 09:49:57.25M 2015-10-08T08:47:45.688Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.596 1504.1200 09:49:57.42M 2015-10-08T08:47:45.888Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.595 1504.1196 09:49:57.63M 2015-10-08T08:47:46.093Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.725 34.595 1504.1193 09:49:57.82M 2015-10-08T08:47:46.298Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1190 09:49:58.05M 2015-10-08T08:47:46.498Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1196 09:49:58.24M 2015-10-08T08:47:46.708Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.726 34.597 1504.1210 09:49:58.44M 2015-10-08T08:47:46.908Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.597 1504.1212 09:49:58.64M 2015-10-08T08:47:47.108Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1224 09:49:58.84M 2015-10-08T08:47:47.308Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.596 1504.1234 09:49:59.06M 2015-10-08T08:47:47.513Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1243 09:49:59.26M 2015-10-08T08:47:47.718Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.597 1504.1252 09:49:59.46M 2015-10-08T08:47:47.919Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1263 09:49:59.66M 2015-10-08T08:47:48.129Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1274 09:49:59.85M 2015-10-08T08:47:48.329Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1273 09:50:00.08M 2015-10-08T08:47:48.534Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.600 1504.1289 09:50:00.27M 2015-10-08T08:47:48.751Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1302 09:50:00.47M 2015-10-08T08:47:48.933Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1311 09:50:00.67M 2015-10-08T08:47:49.138Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1313 09:50:00.87M 2015-10-08T08:47:49.343Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1321 09:50:01.09M 2015-10-08T08:47:49.548Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1315 09:50:01.29M 2015-10-08T08:47:49.764Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1309 09:50:01.49M 2015-10-08T08:47:49.954Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1306 09:50:01.70M 2015-10-08T08:47:50.159Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1317 09:50:01.89M 2015-10-08T08:47:50.359Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1320 09:50:02.11M 2015-10-08T08:47:50.559Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1321 09:50:02.30M 2015-10-08T08:47:50.764Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1313 09:50:02.50M 2015-10-08T08:47:50.969Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1310 09:50:02.70M 2015-10-08T08:47:51.169Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1294 09:50:02.90M 2015-10-08T08:47:51.400Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.600 1504.1296 09:50:03.12M 2015-10-08T08:47:51.578Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.730 34.599 1504.1288 09:50:03.32M 2015-10-08T08:47:51.779Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.728 34.598 1504.1278 09:50:03.52M 2015-10-08T08:47:51.978Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1279 09:50:03.72M 2015-10-08T08:47:52.189Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.727 34.596 1504.1284 09:50:03.91M 2015-10-08T08:47:52.389Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.595 1504.1289 09:50:04.14M 2015-10-08T08:47:52.589Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.726 34.595 1504.1283 09:50:04.33M 2015-10-08T08:47:52.794Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1257 09:50:04.53M 2015-10-08T08:47:52.999Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1241 09:50:04.73M 2015-10-08T08:47:53.199Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.722 34.592 1504.1219 09:50:04.93M 2015-10-08T08:47:53.404Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1205 09:50:05.15M 2015-10-08T08:47:53.604Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.590 1504.1184 09:50:05.35M 2015-10-08T08:47:53.809Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1183 09:50:05.55M 2015-10-08T08:47:54.014Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.590 1504.1179 09:50:05.75M 2015-10-08T08:47:54.234Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.590 1504.1180 09:50:05.95M 2015-10-08T08:47:54.424Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.720 34.590 1504.1173 09:50:06.18M 2015-10-08T08:47:54.624Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1310 09:50:06.37M 2015-10-08T08:47:54.824Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.605 1504.1321 09:50:06.56M 2015-10-08T08:47:55.029Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.604 1504.1305 09:50:06.76M 2015-10-08T08:47:55.234Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1294 09:50:06.96M 2015-10-08T08:47:55.434Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.733 34.604 1504.1283 09:50:07.18M 2015-10-08T08:47:55.634Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.728 34.599 1504.1226 09:50:07.38M 2015-10-08T08:47:55.839Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.728 34.598 1504.1221 09:50:07.58M 2015-10-08T08:47:56.044Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.728 34.598 1504.1226 09:50:07.78M 2015-10-08T08:47:56.244Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1222 09:50:08.98M 2015-10-08T08:47:56.449Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.597 1504.1213 09:50:08.19M 2015-10-08T08:47:56.654Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.596 1504.1212 09:50:08.39M 2015-10-08T08:47:56.854Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1211 09:50:08.59M 2015-10-08T08:47:57.059Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1208 09:50:08.79M 2015-10-08T08:47:57.264Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.596 1504.1208 09:50:09.01M 2015-10-08T08:47:57.464Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1210 09:50:09.21M 2015-10-08T08:47:57.664Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.725 34.596 1504.1202 09:50:09.41M 2015-10-08T08:47:57.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1205 09:50:09.61M 2015-10-08T08:47:58.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1213 09:50:09.81M 2015-10-08T08:47:58.279Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.597 1504.1216 09:50:10.03M 2015-10-08T08:47:58.479Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1224 09:50:10.22M 2015-10-08T08:47:58.699Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.594 1504.1195 09:50:10.42M 2015-10-08T08:47:58.920Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.723 34.593 1504.1185 09:50:10.64M 2015-10-08T08:47:59.089Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.722 34.593 1504.1168 09:50:10.82M 2015-10-08T08:47:59.294Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.722 34.592 1504.1166 09:50:11.04M 2015-10-08T08:47:59.494Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.722 34.592 1504.1172 09:50:11.24M 2015-10-08T08:47:59.719Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.722 34.593 1504.1180 09:50:11.44M 2015-10-08T08:47:59.899Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1190 09:50:11.64M