2015-10-08T08:46:00.119Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1282 09:48:11.84M 2015-10-08T08:46:00.319Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.605 1504.1335 09:48:12.06M 2015-10-08T08:46:00.520Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.605 1504.1345 09:48:12.26M 2015-10-08T08:46:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.737 34.606 1504.1357 09:48:12.46M 2015-10-08T08:46:00.929Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1372 09:48:12.66M 2015-10-08T08:46:01.129Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1375 09:48:12.86M 2015-10-08T08:46:01.334Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.603 1504.1349 09:48:13.08M 2015-10-08T08:46:01.534Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1344 09:48:13.27M 2015-10-08T08:46:01.739Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.598 1504.1295 09:48:13.47M 2015-10-08T08:46:01.944Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.597 1504.1283 09:48:13.67M 2015-10-08T08:46:02.144Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1274 09:48:13.87M 2015-10-08T08:46:02.349Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1268 09:48:14.09M 2015-10-08T08:46:02.569Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.591 1504.1196 09:48:14.29M 2015-10-08T08:46:02.754Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.722 34.591 1504.1184 09:48:14.50M 2015-10-08T08:46:02.959Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.722 34.591 1504.1187 09:48:14.69M 2015-10-08T08:46:03.159Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.718 34.588 1504.1150 09:48:14.89M 2015-10-08T08:46:03.364Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.718 34.588 1504.1156 09:48:15.11M 2015-10-08T08:46:03.569Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.717 34.587 1504.1133 09:48:15.31M 2015-10-08T08:46:03.769Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.716 34.587 1504.1128 09:48:15.50M 2015-10-08T08:46:03.974Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.587 1504.1117 09:48:15.70M 2015-10-08T08:46:04.174Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.587 1504.1121 09:48:15.90M 2015-10-08T08:46:04.379Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.594 1504.1200 09:48:16.12M 2015-10-08T08:46:04.579Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1208 09:48:16.32M 2015-10-08T08:46:04.784Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1294 09:48:16.52M 2015-10-08T08:46:04.989Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1301 09:48:16.72M 2015-10-08T08:46:05.189Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1313 09:48:16.92M 2015-10-08T08:46:05.394Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1313 09:48:17.13M 2015-10-08T08:46:05.594Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.600 1504.1322 09:48:17.34M 2015-10-08T08:46:05.799Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1328 09:48:17.53M 2015-10-08T08:46:06.004Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.593 1504.1245 09:48:17.73M 2015-10-08T08:46:06.204Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1239 09:48:17.93M 2015-10-08T08:46:06.409Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.722 34.591 1504.1221 09:48:18.15M 2015-10-08T08:46:06.614Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.592 1504.1226 09:48:18.35M 2015-10-08T08:46:06.814Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1207 09:48:18.55M 2015-10-08T08:46:07.034Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.590 1504.1204 09:48:18.75M 2015-10-08T08:46:07.239Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1191 09:48:18.96M 2015-10-08T08:46:07.419Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1194 09:48:19.17M 2015-10-08T08:46:07.639Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1191 09:48:19.36M 2015-10-08T08:46:07.829Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.590 1504.1199 09:48:19.56M 2015-10-08T08:46:08.034Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1198 09:48:19.76M 2015-10-08T08:46:08.234Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.725 34.594 1504.1260 09:48:19.96M 2015-10-08T08:46:08.434Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.726 34.594 1504.1270 09:48:20.18M 2015-10-08T08:46:08.641Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.726 34.594 1504.1272 09:48:20.38M 2015-10-08T08:46:08.844Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.725 34.594 1504.1267 09:48:20.58M 2015-10-08T08:46:09.044Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.726 34.594 1504.1271 09:48:20.77M 2015-10-08T08:46:09.249Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1276 09:48:20.97M 2015-10-08T08:46:09.449Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.596 1504.1281 09:48:21.19M 2015-10-08T08:46:09.659Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.597 1504.1295 09:48:21.39M 2015-10-08T08:46:09.859Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.729 34.598 1504.1304 09:48:21.59M 2015-10-08T08:46:10.064Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.598 1504.1301 09:48:21.79M 2015-10-08T08:46:10.269Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1300 09:48:22.01M 2015-10-08T08:46:10.469Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1313 09:48:22.21M 2015-10-08T08:46:10.674Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1317 09:48:22.41M 2015-10-08T08:46:10.874Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1316 09:48:22.61M 2015-10-08T08:46:11.079Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.599 1504.1310 09:48:22.81M 2015-10-08T08:46:11.279Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1295 09:48:23.03M 2015-10-08T08:46:11.499Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1277 09:48:23.22M 2015-10-08T08:46:11.689Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1260 09:48:23.44M 2015-10-08T08:46:11.919Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1246 09:48:23.62M 2015-10-08T08:46:12.094Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1246 09:48:23.82M 2015-10-08T08:46:12.299Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.726 34.595 1504.1239 09:48:24.04M 2015-10-08T08:46:12.499Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1244 09:48:24.24M 2015-10-08T08:46:12.704Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1243 09:48:24.44M 2015-10-08T08:46:12.904Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.726 34.594 1504.1259 09:48:24.64M 2015-10-08T08:46:13.109Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.726 34.594 1504.1265 09:48:24.84M 2015-10-08T08:46:13.309Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.725 34.594 1504.1256 09:48:25.06M 2015-10-08T08:46:13.514Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.593 1504.1251 09:48:25.25M 2015-10-08T08:46:13.719Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1249 09:48:25.45M 2015-10-08T08:46:13.919Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1249 09:48:25.65M 2015-10-08T08:46:14.159Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1248 09:48:25.85M 2015-10-08T08:46:14.329Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.730 34.598 1504.1304 09:48:26.07M 2015-10-08T08:46:14.529Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1304 09:48:26.27M 2015-10-08T08:46:14.734Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1304 09:48:26.47M 2015-10-08T08:46:14.939Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1310 09:48:26.67M 2015-10-08T08:46:15.139Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1318 09:48:26.87M 2015-10-08T08:46:15.344Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1326 09:48:27.08M 2015-10-08T08:46:15.544Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1326 09:48:27.28M 2015-10-08T08:46:15.749Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1333 09:48:27.48M 2015-10-08T08:46:15.965Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1335 09:48:27.68M 2015-10-08T08:46:16.154Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1331 09:48:27.90M 2015-10-08T08:46:16.354Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.601 1504.1289 09:48:28.10M 2015-10-08T08:46:16.559Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1274 09:48:28.30M 2015-10-08T08:46:16.764Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1263 09:48:28.50M 2015-10-08T08:46:16.965Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1310 09:48:28.70M 2015-10-08T08:46:17.169Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.603 1504.1327 09:48:28.90M 2015-10-08T08:46:17.369Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.736 34.605 1504.1353 09:48:29.11M 2015-10-08T08:46:17.574Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1409 09:48:29.31M 2015-10-08T08:46:17.780Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.608 1504.1418 09:48:29.51M 2015-10-08T08:46:17.985Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.748 34.615 1504.1501 09:48:29.71M 2015-10-08T08:46:18.185Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.749 34.616 1504.1516 09:48:29.91M 2015-10-08T08:46:18.385Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1520 09:48:30.13M 2015-10-08T08:46:18.590Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.751 34.618 1504.1532 09:48:30.33M 2015-10-08T08:46:18.795Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.752 34.618 1504.1547 09:48:30.53M 2015-10-08T08:46:18.995Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.753 34.619 1504.1555 09:48:30.73M 2015-10-08T08:46:19.200Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.754 34.620 1504.1571 09:48:30.93M 2015-10-08T08:46:19.405Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.755 34.621 1504.1578 09:48:31.14M 2015-10-08T08:46:19.605Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.754 34.620 1504.1582 09:48:31.34M 2015-10-08T08:46:19.810Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.754 34.620 1504.1583 09:48:31.54M 2015-10-08T08:46:20.010Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.745 34.612 1504.1477 09:48:31.74M 2015-10-08T08:46:20.215Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.745 34.612 1504.1473 09:48:31.94M 2015-10-08T08:46:20.435Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.612 1504.1464 09:48:32.16M 2015-10-08T08:46:20.620Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1461 09:48:32.37M 2015-10-08T08:46:20.820Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.743 34.610 1504.1440 09:48:32.56M 2015-10-08T08:46:21.030Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1436 09:48:32.75M 2015-10-08T08:46:21.230Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.746 34.613 1504.1484 09:48:32.96M 2015-10-08T08:46:21.435Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.613 1504.1490 09:48:33.18M 2015-10-08T08:46:21.635Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.751 34.618 1504.1533 09:48:33.37M 2015-10-08T08:46:21.840Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.751 34.618 1504.1537 09:48:33.57M 2015-10-08T08:46:22.079Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.751 34.618 1504.1539 09:48:33.77M 2015-10-08T08:46:22.245Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.751 34.617 1504.1526 09:48:33.97M 2015-10-08T08:46:22.450Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1523 09:48:34.19M 2015-10-08T08:46:22.650Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.617 1504.1520 09:48:34.39M 2015-10-08T08:46:22.855Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.750 34.617 1504.1506 09:48:34.59M 2015-10-08T08:46:23.060Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.753 34.620 1504.1543 09:48:34.79M 2015-10-08T08:46:23.260Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.753 34.621 1504.1534 09:48:35.01M 2015-10-08T08:46:23.465Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.747 34.615 1504.1466 09:48:35.20M 2015-10-08T08:46:23.665Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.746 34.614 1504.1442 09:48:35.40M 2015-10-08T08:46:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.613 1504.1425 09:48:35.60M 2015-10-08T08:46:24.070Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1404 09:48:35.80M 2015-10-08T08:46:24.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.612 1504.1389 09:48:36.02M 2015-10-08T08:46:24.480Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1387 09:48:36.22M 2015-10-08T08:46:24.680Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1379 09:48:36.42M 2015-10-08T08:46:24.900Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1366 09:48:36.62M 2015-10-08T08:46:25.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.609 1504.1371 09:48:36.83M 2015-10-08T08:46:25.290Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1366 09:48:37.03M 2015-10-08T08:46:25.495Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1372 09:48:37.23M 2015-10-08T08:46:25.695Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.609 1504.1379 09:48:37.43M 2015-10-08T08:46:25.900Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1372 09:48:37.63M 2015-10-08T08:46:26.105Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.610 1504.1371 09:48:37.83M 2015-10-08T08:46:26.305Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.741 34.610 1504.1379 09:48:38.05M 2015-10-08T08:46:26.510Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1393 09:48:38.25M 2015-10-08T08:46:26.710Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.609 1504.1351 09:48:38.45M 2015-10-08T08:46:26.915Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1346 09:48:38.65M 2015-10-08T08:46:27.120Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.738 34.608 1504.1332 09:48:38.85M 2015-10-08T08:46:27.320Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.737 34.607 1504.1320 09:48:39.07M 2015-10-08T08:46:27.525Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.737 34.607 1504.1312 09:48:39.26M 2015-10-08T08:46:27.725Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.737 34.607 1504.1318 09:48:39.46M 2015-10-08T08:46:27.925Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.737 34.607 1504.1320 09:48:39.66M 2015-10-08T08:46:28.130Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.737 34.607 1504.1327 09:48:39.86M 2015-10-08T08:46:28.335Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1349 09:48:40.08M 2015-10-08T08:46:28.540Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1396 09:48:40.28M 2015-10-08T08:46:28.740Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1409 09:48:40.48M 2015-10-08T08:46:28.945Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.743 34.612 1504.1421 09:48:40.67M 2015-10-08T08:46:29.145Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.744 34.612 1504.1423 09:48:40.87M 2015-10-08T08:46:29.370Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.611 1504.1422 09:48:41.09M 2015-10-08T08:46:29.555Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.743 34.608 1504.1489 09:48:41.31M 2015-10-08T08:46:29.762Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.742 34.608 1504.1483 09:48:41.49M 2015-10-08T08:46:29.960Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.742 34.607 1504.1483 09:48:41.69M 2015-10-08T08:46:30.165Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.742 34.608 1504.1476 09:48:41.89M 2015-10-08T08:46:30.365Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.743 34.609 1504.1478 09:48:42.11M 2015-10-08T08:46:30.599Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.743 34.609 1504.1479 09:48:42.31M 2015-10-08T08:46:30.770Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.743 34.609 1504.1477 09:48:42.51M 2015-10-08T08:46:30.970Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.743 34.610 1504.1477 09:48:42.71M 2015-10-08T08:46:31.175Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.744 34.611 1504.1481 09:48:42.90M 2015-10-08T08:46:31.380Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.745 34.612 1504.1489 09:48:43.12M 2015-10-08T08:46:31.585Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1494 09:48:43.32M 2015-10-08T08:46:31.790Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.746 34.613 1504.1494 09:48:43.52M 2015-10-08T08:46:31.990Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.748 34.615 1504.1506 09:48:43.72M 2015-10-08T08:46:32.190Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.748 34.615 1504.1506 09:48:43.92M 2015-10-08T08:46:32.395Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.616 1504.1506 09:48:44.14M 2015-10-08T08:46:32.600Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.617 1504.1509 09:48:44.34M 2015-10-08T08:46:32.803Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.750 34.618 1504.1514 09:48:44.54M 2015-10-08T08:46:33.005Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1519 09:48:44.73M 2015-10-08T08:46:33.210Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.751 34.618 1504.1525 09:48:44.93M 2015-10-08T08:46:33.410Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.751 34.618 1504.1533 09:48:45.15M 2015-10-08T08:46:33.610Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1533 09:48:45.35M 2015-10-08T08:46:33.830Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1533 09:48:45.55M 2015-10-08T08:46:34.020Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.750 34.617 1504.1527 09:48:45.76M 2015-10-08T08:46:34.225Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.749 34.616 1504.1521 09:48:45.95M 2015-10-08T08:46:34.425Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.749 34.616 1504.1511 09:48:46.17M 2015-10-08T08:46:34.639Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.748 34.615 1504.1503 09:48:46.37M 2015-10-08T08:46:34.835Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.747 34.614 1504.1498 09:48:46.56M 2015-10-08T08:46:35.035Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.746 34.613 1504.1481 09:48:46.77M 2015-10-08T08:46:35.241Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.613 1504.1478 09:48:46.96M 2015-10-08T08:46:35.440Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.614 1504.1476 09:48:47.18M 2015-10-08T08:46:35.645Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.613 1504.1466 09:48:47.38M 2015-10-08T08:46:35.850Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1451 09:48:47.58M 2015-10-08T08:46:36.050Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.612 1504.1444 09:48:47.78M 2015-10-08T08:46:36.255Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1436 09:48:48.00M 2015-10-08T08:46:36.460Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.612 1504.1425 09:48:48.20M 2015-10-08T08:46:36.660Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.611 1504.1444 09:48:48.40M 2015-10-08T08:46:36.865Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.611 1504.1447 09:48:48.60M 2015-10-08T08:46:37.065Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.743 34.610 1504.1437 09:48:48.80M 2015-10-08T08:46:37.270Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.743 34.610 1504.1428 09:48:49.02M 2015-10-08T08:46:37.475Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.736 34.604 1504.1368 09:48:49.21M 2015-10-08T08:46:37.675Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.735 34.603 1504.1362 09:48:49.41M 2015-10-08T08:46:37.875Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1370 09:48:49.61M 2015-10-08T08:46:38.083Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1368 09:48:49.81M 2015-10-08T08:46:38.300Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1353 09:48:50.03M 2015-10-08T08:46:38.486Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.735 34.603 1504.1335 09:48:50.24M 2015-10-08T08:46:38.690Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.734 34.603 1504.1321 09:48:50.43M 2015-10-08T08:46:38.895Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.734 34.603 1504.1320 09:48:50.63M 2015-10-08T08:46:39.095Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1320 09:48:50.83M 2015-10-08T08:46:39.300Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1323 09:48:51.04M 2015-10-08T08:46:39.500Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1323 09:48:51.24M 2015-10-08T08:46:39.705Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.737 34.607 1504.1326 09:48:51.44M 2015-10-08T08:46:39.910Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.608 1504.1331 09:48:51.64M 2015-10-08T08:46:40.110Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1310 09:48:51.84M 2015-10-08T08:46:40.315Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.736 34.606 1504.1311 09:48:52.06M 2015-10-08T08:46:40.521Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1300 09:48:52.26M 2015-10-08T08:46:40.723Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.605 1504.1279 09:48:52.46M 2015-10-08T08:46:40.959Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.733 34.604 1504.1279 09:48:52.66M 2015-10-08T08:46:41.125Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.733 34.604 1504.1283 09:48:52.85M 2015-10-08T08:46:41.326Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.733 34.603 1504.1287 09:48:53.07M 2015-10-08T08:46:41.531Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1285 09:48:53.27M 2015-10-08T08:46:41.736Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1287 09:48:53.47M 2015-10-08T08:46:41.935Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.732 34.602 1504.1287 09:48:53.67M 2015-10-08T08:46:42.141Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.732 34.603 1504.1283 09:48:53.87M 2015-10-08T08:46:42.341Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.602 1504.1289 09:48:54.09M 2015-10-08T08:46:42.546Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1293 09:48:54.29M 2015-10-08T08:46:42.766Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1310 09:48:54.49M 2015-10-08T08:46:42.951Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1323 09:48:54.70M 2015-10-08T08:46:43.156Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1327 09:48:54.88M 2015-10-08T08:46:43.363Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1335 09:48:55.10M 2015-10-08T08:46:43.562Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1343 09:48:55.30M 2015-10-08T08:46:43.766Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.607 1504.1351 09:48:55.50M 2015-10-08T08:46:43.966Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1356 09:48:55.70M 2015-10-08T08:46:44.199Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1362 09:48:55.90M 2015-10-08T08:46:44.371Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1373 09:48:56.12M 2015-10-08T08:46:44.576Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1379 09:48:56.32M 2015-10-08T08:46:44.781Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1383 09:48:56.52M 2015-10-08T08:46:44.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1392 09:48:56.72M 2015-10-08T08:46:45.186Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1415 09:48:56.92M 2015-10-08T08:46:45.391Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.742 34.611 1504.1420 09:48:57.13M 2015-10-08T08:46:45.599Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.742 34.611 1504.1415 09:48:57.33M 2015-10-08T08:46:45.796Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1404 09:48:57.53M 2015-10-08T08:46:45.996Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.742 34.611 1504.1387 09:48:57.73M 2015-10-08T08:46:46.202Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.741 34.611 1504.1383 09:48:57.93M 2015-10-08T08:46:46.406Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1388 09:48:58.15M 2015-10-08T08:46:46.611Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1385 09:48:58.35M 2015-10-08T08:46:46.811Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.742 34.611 1504.1409 09:48:58.55M 2015-10-08T08:46:47.021Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.743 34.612 1504.1420 09:48:58.75M 2015-10-08T08:46:47.236Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1433 09:48:58.94M 2015-10-08T08:46:47.421Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.611 1504.1410 09:48:59.18M 2015-10-08T08:46:47.626Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.741 34.610 1504.1407 09:48:59.36M 2015-10-08T08:46:47.826Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1393 09:48:59.56M 2015-10-08T08:46:48.031Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1377 09:48:59.76M 2015-10-08T08:46:48.231Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1372 09:48:59.96M 2015-10-08T08:46:48.436Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1320 09:49:00.18M 2015-10-08T08:46:48.636Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1321 09:49:00.38M 2015-10-08T08:46:48.879Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1328 09:49:00.57M 2015-10-08T08:46:49.046Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1322 09:49:00.78M 2015-10-08T08:46:49.251Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1329 09:49:00.97M 2015-10-08T08:46:49.451Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1326 09:49:01.19M 2015-10-08T08:46:49.651Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1335 09:49:01.39M 2015-10-08T08:46:49.856Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1345 09:49:01.59M 2015-10-08T08:46:50.056Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1354 09:49:01.79M 2015-10-08T08:46:50.261Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1342 09:49:02.01M 2015-10-08T08:46:50.466Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1334 09:49:02.21M 2015-10-08T08:46:50.671Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1326 09:49:02.41M 2015-10-08T08:46:50.871Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1318 09:49:02.61M 2015-10-08T08:46:51.071Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1311 09:49:02.80M 2015-10-08T08:46:51.276Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.736 34.606 1504.1310 09:49:03.02M 2015-10-08T08:46:51.482Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1307 09:49:03.22M 2015-10-08T08:46:51.701Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1307 09:49:03.42M 2015-10-08T08:46:51.886Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.735 34.605 1504.1305 09:49:03.64M 2015-10-08T08:46:52.086Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.735 34.605 1504.1300 09:49:03.82M 2015-10-08T08:46:52.319Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.735 34.605 1504.1296 09:49:04.04M 2015-10-08T08:46:52.496Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.735 34.605 1504.1290 09:49:04.24M 2015-10-08T08:46:52.696Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.735 34.605 1504.1290 09:49:04.44M 2015-10-08T08:46:52.906Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.735 34.605 1504.1293 09:49:04.63M 2015-10-08T08:46:53.101Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.735 34.601 1504.1411 09:49:04.84M 2015-10-08T08:46:53.306Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.736 34.600 1504.1433 09:49:05.05M 2015-10-08T08:46:53.511Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.736 34.601 1504.1431 09:49:05.25M 2015-10-08T08:46:53.716Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.736 34.601 1504.1421 09:49:05.45M 2015-10-08T08:46:53.916Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.736 34.602 1504.1400 09:49:05.65M 2015-10-08T08:46:54.122Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.736 34.603 1504.1393 09:49:05.85M 2015-10-08T08:46:54.326Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.737 34.604 1504.1381 09:49:06.07M 2015-10-08T08:46:54.526Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.737 34.605 1504.1376 09:49:06.27M 2015-10-08T08:46:54.726Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.607 1504.1372 09:49:06.47M 2015-10-08T08:46:54.931Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.608 1504.1377 09:49:06.66M 2015-10-08T08:46:55.136Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1378 09:49:06.86M 2015-10-08T08:46:55.336Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.608 1504.1381 09:49:07.08M 2015-10-08T08:46:55.541Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1376 09:49:07.28M 2015-10-08T08:46:55.746Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1372 09:49:07.48M 2015-10-08T08:46:55.946Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.609 1504.1365 09:49:07.68M 2015-10-08T08:46:56.171Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.608 1504.1354 09:49:07.88M 2015-10-08T08:46:56.351Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1343 09:49:08.12M 2015-10-08T08:46:56.551Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1331 09:49:08.29M 2015-10-08T08:46:56.756Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.737 34.608 1504.1326 09:49:08.49M 2015-10-08T08:46:56.961Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1328 09:49:08.69M 2015-10-08T08:46:57.166Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1338 09:49:08.89M 2015-10-08T08:46:57.366Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.608 1504.1351 09:49:09.11M 2015-10-08T08:46:57.599Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1355 09:49:09.31M 2015-10-08T08:46:57.776Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.608 1504.1362 09:49:09.51M 2015-10-08T08:46:57.976Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1270 09:49:09.71M 2015-10-08T08:46:58.181Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1255 09:49:09.91M 2015-10-08T08:46:58.399Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1249 09:49:10.13M 2015-10-08T08:46:58.586Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1257 09:49:10.33M 2015-10-08T08:46:58.786Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1266 09:49:10.52M 2015-10-08T08:46:58.991Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.601 1504.1272 09:49:10.72M 2015-10-08T08:46:59.196Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1282 09:49:10.92M 2015-10-08T08:46:59.396Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1284 09:49:11.14M 2015-10-08T08:46:59.601Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1295 09:49:11.34M 2015-10-08T08:46:59.803Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1318 09:49:11.54M